home / stock / kuyaf / kuyaf quote
Last: | $0.285 |
---|---|
Change Percent: | 0.21% |
Open: | $0.3004 |
Close: | $0.285 |
High: | $0.304 |
Low: | $0.285 |
Volume: | 112,533 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.3004 | $0.285 | $0.304 | $0.285 | 112,533 | 07-16-2024 |
$0.301025 | $0.30029 | $0.301025 | $0.305 | $0.29255 | 12,247 | 07-15-2024 |
$0.2975 | $0.307 | $0.2975 | $0.308375 | $0.294555 | 116,240 | 07-12-2024 |
$0.3099 | $0.3042 | $0.3099 | $0.31 | $0.3 | 114,073 | 07-11-2024 |
$0.3025 | $0.30605 | $0.3025 | $0.31 | $0.2995 | 99,181 | 07-10-2024 |
$0.292 | $0.294 | $0.292 | $0.3001 | $0.292 | 117,665 | 07-09-2024 |
$0.294 | $0.3065 | $0.294 | $0.3065 | $0.292 | 180,452 | 07-08-2024 |
$0.309 | $0.289 | $0.309 | $0.309 | $0.289 | 44,124 | 07-05-2024 |
$0.2832 | $0.278 | $0.2832 | $0.2836 | $0.278 | 73,750 | 07-04-2024 |
$0.2832 | $0.278 | $0.2832 | $0.28355 | $0.278 | 73,750 | 07-03-2024 |
$0.278 | $0.2816 | $0.278 | $0.2816 | $0.274 | 35,963 | 07-02-2024 |
$0.2786 | $0.2786 | $0.2786 | $0.297 | $0.2786 | 32,795 | 07-01-2024 |
$0.2637 | $0.26 | $0.2637 | $0.2775 | $0.26 | 123,701 | 06-28-2024 |
$0.257825 | $0.27 | $0.257825 | $0.27 | $0.25275 | 60,047 | 06-27-2024 |
$0.27 | $0.2649 | $0.27 | $0.27 | $0.2649 | 12,000 | 06-26-2024 |
$0.267 | $0.2815 | $0.267 | $0.2815 | $0.267 | 30,250 | 06-25-2024 |
$0.274 | $0.2874 | $0.274 | $0.2874 | $0.26805 | 5,735 | 06-24-2024 |
$0.267276 | $0.2726 | $0.267276 | $0.2726 | $0.26 | 109,350 | 06-21-2024 |
$0.2726 | $0.253 | $0.2726 | $0.2726 | $0.253 | 49,694 | 06-20-2024 |
$0.2502 | $0.27665 | $0.2502 | $0.2767 | $0.246 | 138,546 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuya Silver Corporation Company Name:
KUYAF Stock Symbol:
OTCMKTS Market:
Kuya Silver Corporation Website:
Follow-up targets identified and ready for drilling at Campbell-Crawford, Airgiod and Frontier NW zones Kuya Silver anticipating drilling at least 10,000 m in several campaigns commencing in Q3 2024 Toronto, Ontario--(Newsfile Corp. - June 24, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB:...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") announces it has closed its non-brokered flow-through private placement with gross proceeds raised of CDN$2,500,160 (the " Offering "). Under th...
Toronto, Ontario--(Newsfile Corp. - June 10, 2024) - Kuya Silver Corporation (CSE: KUYA) (OTCQB: KUYAF) (FSE: 6MR1) (the " Company " or " Kuya Silver ") announces it intends to complete a non-brokered flow-through private placement for aggregate gross proceeds of up to CDN$2,000,000 (the " Offeri...