home / stock / kvaef / kvaef quote
Last: | $1.12 |
---|---|
Change Percent: | 0.0% |
Open: | $1.12 |
Close: | $1.12 |
High: | $1.12 |
Low: | $1.12 |
Volume: | 982 |
Last Trade Date Time: | 08/24/2020 04:54:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 982 | 08-24-2020 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,650 | 08-06-2020 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.04 | 1,250 | 07-27-2020 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 | 07-16-2020 |
$0.8961 | $0.8961 | $0.8961 | $0.8961 | $0.8961 | 1,179 | 07-14-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 125,000 | 04-27-2020 |
$0.635 | $0.635 | $0.635 | $0.635 | $0.635 | 100,000 | 04-24-2020 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25,000 | 04-21-2020 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 1,000 | 04-20-2020 |
$0.625 | $0.625 | $0.625 | $0.625 | $0.625 | 251 | 04-07-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.07 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.13 | $N/A | $N/A | 0 | 01-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kvaerner ASA Company Name:
KVAEF Stock Symbol:
OTCMKTS Market:
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES , AUSTRALIA , CANADA , HONG KONG OR JAPAN , OR ANY OTHER JURISDICTION IN WHICH THE RELEASE, PUBLICATION OR DISTRIBUTION WOULD BE UNLAWFUL. THIS ANNOUNCEMENT DOES NOT ...