home / stock / kvhi / kvhi quote
Last: | $4.48 |
---|---|
Change Percent: | -0.45% |
Open: | $4.44 |
Close: | $4.48 |
High: | $4.48 |
Low: | $4.4 |
Volume: | 65,867 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.44 | $4.48 | $4.48 | $4.4 | 65,867 | 07-03-2024 |
$4.42 | $4.38 | $4.42 | $4.5 | $4.38 | 120,414 | 07-02-2024 |
$4.37 | $4.62 | $4.37 | $4.68 | $4.34 | 111,654 | 07-01-2024 |
$4.65 | $4.97 | $4.65 | $5.03 | $4.51 | 2,305,467 | 06-28-2024 |
$4.92 | $4.85 | $4.92 | $4.93 | $4.74 | 106,557 | 06-27-2024 |
$4.88 | $5.16 | $4.88 | $5.2 | $4.87 | 152,214 | 06-26-2024 |
$5.12 | $4.6 | $5.12 | $5.13 | $4.57 | 157,111 | 06-25-2024 |
$4.53 | $4.45 | $4.53 | $4.57 | $4.41 | 62,524 | 06-24-2024 |
$4.5 | $4.54 | $4.5 | $4.61 | $4.47 | 120,919 | 06-21-2024 |
$4.54 | $4.69 | $4.54 | $4.69 | $4.47 | 82,151 | 06-20-2024 |
$4.67 | $4.7 | $4.67 | $4.75 | $4.62 | 45,950 | 06-19-2024 |
$4.67 | $4.7 | $4.67 | $4.75 | $4.62 | 45,950 | 06-18-2024 |
$4.72 | $4.75 | $4.72 | $4.766 | $4.615 | 69,228 | 06-17-2024 |
$4.79 | $4.86 | $4.79 | $4.88 | $4.665 | 97,755 | 06-14-2024 |
$4.88 | $4.85 | $4.88 | $4.92 | $4.77 | 60,620 | 06-13-2024 |
$4.93 | $4.95 | $4.93 | $4.98 | $4.81 | 46,130 | 06-12-2024 |
$4.85 | $4.97 | $4.85 | $4.97 | $4.8 | 90,296 | 06-11-2024 |
$5.01 | $5 | $5.01 | $5.04 | $4.97 | 38,616 | 06-10-2024 |
$5.01 | $5.0708 | $5.01 | $5.13 | $4.98 | 58,215 | 06-07-2024 |
$5.02 | $5.04 | $5.02 | $5.07 | $4.92 | 30,616 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
MIDDLETOWN, R.I., June 25, 2024 (GLOBE NEWSWIRE) -- KVH Industries, Inc. (Nasdaq: KVHI), today announced a greatly expanded relationship with Starlink through a bulk data distribution agreement with Starlink. The new agreement offers KVH increased flexibility in the development and sales of custo...
MIDDLETOWN, R.I., May 06, 2024 (GLOBE NEWSWIRE) -- KVH Industries, Inc. (Nasdaq: KVHI) reported financial results for the quarter ended March 31, 2024 today. The company will hold a conference call to discuss these results at 4:30 p.m. ET today, which can be accessed at investors.kvh.com. Fo...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....