home / stock / kvhi / kvhi quote
Last: | $5.10 |
---|---|
Change Percent: | 0.59% |
Open: | $5.07 |
Close: | $5.10 |
High: | $5.18 |
Low: | $5.02 |
Volume: | 70,206 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $5.07 | $5.1 | $5.18 | $5.02 | 70,206 | 03-28-2024 |
$5.1 | $5.05 | $5.1 | $5.15 | $4.935 | 159,777 | 03-27-2024 |
$5.06 | $5.01 | $5.06 | $5.14 | $4.915 | 100,284 | 03-26-2024 |
$5.05 | $4.99 | $5.05 | $5.2 | $4.93 | 227,327 | 03-25-2024 |
$5 | $5 | $5 | $5.035 | $4.8813 | 78,704 | 03-22-2024 |
$5 | $5.02 | $5 | $5.08 | $4.911 | 251,634 | 03-21-2024 |
$5.02 | $4.81 | $5.02 | $5.18 | $4.81 | 117,465 | 03-20-2024 |
$4.83 | $4.83 | $4.83 | $4.84 | $4.72 | 97,485 | 03-19-2024 |
$4.83 | $4.64 | $4.83 | $4.89 | $4.56 | 161,914 | 03-18-2024 |
$4.67 | $4.73 | $4.67 | $4.8101 | $4.61 | 163,787 | 03-15-2024 |
$4.55 | $4.61 | $4.55 | $4.6692 | $4.461 | 60,173 | 03-14-2024 |
$4.6 | $4.47 | $4.6 | $4.79 | $4.41 | 110,845 | 03-13-2024 |
$4.45 | $4.62 | $4.45 | $4.6567 | $4.45 | 73,022 | 03-12-2024 |
$4.65 | $4.69 | $4.65 | $4.7399 | $4.57 | 57,636 | 03-11-2024 |
$4.74 | $4.69 | $4.74 | $4.85 | $4.63 | 51,161 | 03-08-2024 |
$4.65 | $4.8 | $4.65 | $4.8 | $4.61 | 31,048 | 03-07-2024 |
$4.81 | $4.73 | $4.81 | $4.87 | $4.73 | 55,454 | 03-06-2024 |
$4.71 | $4.68 | $4.71 | $4.8 | $4.61 | 98,755 | 03-05-2024 |
$4.69 | $4.68 | $4.69 | $4.85 | $4.6291 | 79,572 | 03-04-2024 |
$4.72 | $4.79 | $4.72 | $4.925 | $4.66 | 49,692 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
MIDDLETOWN, R.I., March 15, 2024 (GLOBE NEWSWIRE) -- KVH Industries, Inc., (Nasdaq: KVHI), reported financial results for the quarter and full year ended December 31, 2023 today. The company will hold a conference call to discuss these results at 9:00 a.m. ET today, which can be accessed at ...