home / stock / kvlqf / kvlqf quote
Last: | $0.0489 |
---|---|
Change Percent: | 3.14% |
Open: | $0.049 |
Close: | $0.0489 |
High: | $0.049 |
Low: | $0.045 |
Volume: | 21,000 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0489 | $0.049 | $0.0489 | $0.049 | $0.045 | 21,000 | 07-02-2024 |
$0.05059 | $0.049 | $0.05059 | $0.05059 | $0.049 | 4,765 | 07-01-2024 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 10,000 | 06-28-2024 |
$0.0538 | $0.05335 | $0.0538 | $0.0538 | $0.05335 | 2,000 | 06-27-2024 |
$0.055 | $0.056 | $0.055 | $0.056 | $0.055 | 6,865 | 06-26-2024 |
$0.0485 | $0.0692 | $0.0485 | $0.0692 | $0.0485 | 1,120 | 06-25-2024 |
$0.06 | $0.067 | $0.06 | $0.067 | $0.06 | 170,000 | 06-24-2024 |
$0.0684 | $0.0541 | $0.0684 | $0.0684 | $0.0479 | 323,000 | 06-21-2024 |
$0.0541 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | 400 | 06-20-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 60 | 06-18-2024 |
$0.0541 | $0 | $0.0541 | $0 | $0 | 599 | 06-13-2024 |
$0.0541 | $0.05 | $0.0541 | $0.0541 | $0.04665 | 9,712 | 06-12-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 28,000 | 06-07-2024 |
$0.0585 | $0.0579 | $0.0585 | $0.0598 | $0.0579 | 15,805 | 06-06-2024 |
$0.0549 | $0.05495 | $0.0549 | $0.05495 | $0.0549 | 3,538 | 06-05-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 8,100 | 05-31-2024 |
$0.05551 | $0.053911 | $0.05551 | $0.05551 | $0.053911 | 13,000 | 05-30-2024 |
$0.0463 | $0.0467 | $0.0463 | $0.0467 | $0.0463 | 13,414 | 05-28-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 05-27-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre” or the “Company”); (TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0) today announced the voting results of its recent annual general meeting of shareholders ("AGM"...
VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”, or the “Company”) (TSX-V: VO, OTCQB: KVLQF, Frankfurt: KEQ0) today provided an update regarding its Hatchet Lake Uranium Property. Jim Paterson, Chairman and CEO, Val...
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- ValOre Metals Corp. (“ValOre”; TSX ‐ V: VO; OTCQB: KVLQF; Frankfurt: KEQ0, “the Company”) today provided a corporate and project update. Thiago Diniz Appointed Vice President, Explor...