home / stock / kvmd / kvmd quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 909 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 909 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,004 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,900 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 06-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 03-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350 | 08-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 07-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,716 | 06-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 131 | 06-11-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 06-09-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 500 | 05-20-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 120 | 04-20-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 04-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 04-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 04-06-2021 |
News, Short Squeeze, Breakout and More Instantly...