home / stock / kwbt / kwbt quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 2,600 |
Last Trade Date Time: | 09/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,600 | 09-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,827 | 09-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,355 | 09-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,690 | 09-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,300 | 09-18-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 09-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,597 | 09-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 119,781 | 09-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,455 | 09-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 81,147 | 09-08-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,596 | 09-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,734 | 09-06-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 56,215 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 08-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,570 | 08-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,150 | 08-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,538 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,380 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kiwa Bio-Tech Products Group Corp Company Name:
KWBT Stock Symbol:
OTCMKTS Market:
Ontario, Calif., Oct. 03, 2022 (GLOBE NEWSWIRE) -- Kiwa Bio-Tech Products Group Corporation (OTCBB: KWBT). On October 3, 2022, the company issued an 8K announcement, disclosing that on September 25, 2022, the Preferred Stockholders of the company signed a cooperation agreement ("Cooperation...
Yangling, Shaanxi, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Kiwa Bio-Tech Products Group Corp. (PINK: KWBT) (“Kiwa Bio-Tech” or ‘the Company”), an emerging agricultural company that develops, manufactures and sells bio-fertilizers is pleased to announce that the Global ...
Yangling, Shaanxi, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Kiwa Bio-Tech Products Group Corp. (OTCQB: KWBT) (“Kiwa Bio-Tech” or ‘the Company”), an emerging agricultural company that develops, manufactures and sells bio-fertilizers is pleased to announce that the Compan...