home / stock / kwemf / kwemf quote
Last: | $4.95 |
---|---|
Change Percent: | 3.84% |
Open: | $4.76 |
Close: | $4.95 |
High: | $4.95 |
Low: | $4.76 |
Volume: | 214 |
Last Trade Date Time: | 12/06/2022 02:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.95 | $4.76 | $4.95 | $4.95 | $4.76 | 214 | 12-06-2022 |
$5 | $4.7 | $5 | $5 | $4.7 | 667 | 12-05-2022 |
$4.7038 | $4.7038 | $4.7038 | $4.7038 | $4.7038 | 216 | 12-02-2022 |
$4.5 | $4.4 | $4.5 | $4.5 | $4.35 | 818 | 12-01-2022 |
$4.3818 | $3.96 | $4.3818 | $4.3818 | $3.96 | 739 | 11-30-2022 |
$4.3838 | $4.3838 | $4.3838 | $4.3838 | $4.3838 | 115 | 11-29-2022 |
$4.5 | $4 | $4.5 | $4.5 | $3.71 | 1,329 | 11-28-2022 |
$4.42 | $4.21 | $4.42 | $4.42 | $4.21 | 300 | 11-25-2022 |
$4.3045 | $4.42 | $4.3045 | $4.42 | $4.3045 | 300 | 11-24-2022 |
$4.3045 | $4.42 | $4.3045 | $4.42 | $4.3045 | 300 | 11-23-2022 |
$4.8 | $4.42 | $4.8 | $4.8 | $4.42 | 237 | 11-22-2022 |
$5.677 | $4.032 | $5.677 | $5.8149 | $4.032 | 15,907 | 10-27-2022 |
$0.0767 | $0.07 | $0.0767 | $0.09 | $0.0679 | 73,622 | 10-26-2022 |
$0.0689 | $0.09 | $0.0689 | $0.09 | $0.0689 | 9,175 | 10-25-2022 |
$0.07 | $0.09 | $0.07 | $0.09 | $0.07 | 2,698 | 10-24-2022 |
$0.0887 | $0.09 | $0.0887 | $0.09 | $0.0765 | 12,266 | 10-21-2022 |
$0.0605 | $0.09 | $0.0605 | $0.097 | $0.0605 | 5,236 | 10-20-2022 |
$0.091 | $0.08 | $0.091 | $0.091 | $0.075 | 14,863 | 10-19-2022 |
$0.075 | $0.07805 | $0.075 | $0.07805 | $0.075 | 1,205 | 10-18-2022 |
$0.0702 | $0.0775 | $0.0702 | $0.0775 | $0.0676 | 10,986 | 10-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
KWESST Micro Systems Company Name:
KWEMF Stock Symbol:
OTCMKTS Market:
Ottawa, Ontario--(Newsfile Corp. - October 26, 2022) - KWESST Micro Systems Inc. (TSXV: KWE) (" KWESST " or "the Company ") announces, subject to the final approval of TSX Venture Exchange (the " TSXV "), the consolidation of its common shares on the basis of one post-consolidation common sha...
Ottawa, Ontario--(Newsfile Corp. - August 16, 2022) - KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) (FSE: 62U) (" KWESST " or the " Company ") announced today that it has publicly filed a registration statement on Form F-1 with the United States Securities and Exchange Commission (the "...
Ottawa, Ontario--(Newsfile Corp. - July 7, 2022) - KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) (FSE: 62U) ("KWESST" or the "Company"), a developer of next-generation tactical systems for military, security, and personal defense markets, today announced that it has been awarded a three...