home / stock / kwg:cc / kwg:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.065 |
Close: | $0.06 |
High: | $0.065 |
Low: | $0.06 |
Volume: | 312,378 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 312,378 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 740,777 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 1,505,482 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.0525 | 1,393,597 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 9,150,000 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.055 | 1,390,991 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.0525 | 13,762,950 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 2,278,960 | 04-20-2022 |
$0.0725 | $0.09 | $0.0725 | $0.09 | $0.07 | 8,920,089 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 8,752,266 | 04-18-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 4,188,345 | 04-12-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 5,733,551 | 04-08-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 440,306 | 04-07-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 718,953 | 04-06-2022 |
$0.045 | $0.035 | $0.045 | $0.045 | $0.035 | 3,880,766 | 04-05-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 233,000 | 03-31-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 943,318 | 03-30-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,421,810 | 03-29-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 358,948 | 03-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 129,775 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kwgres Inc. Company Name:
KWG:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 14 juillet/July 2023) - KWG Resources Inc. ("the Issuer"), which carries on business as The Canadian Chrome Company, has announced a symbol change from KWG to CACR. The legal name of the Issuer has not changed and remains KWG Resources Inc. The securities...
Toronto, Ontario--(Newsfile Corp. - July 12, 2023) - KWG Resources Inc. (CSE: KWG) (CSE: KWG.A), which carries on business as The Canadian Chrome Company ("CCC" or the "Company") (The Canadian Chrome Company is a registered business style of KWG Resources Inc. ) announces that its shares wil...
Toronto, Ontario--(Newsfile Corp. - June 26, 2023) - KWG Resources Inc. (CSE: KWG) (CSE: KWG.A) ("KWG" or the "Company") has registered The Canadian Chrome Company as its business style and is proceeding with an application for its registration as a trademark in Canada. About K...