home / stock / kwgbf / kwgbf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-17-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 18 | 07-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555,000 | 07-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 | 07-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,448 | 07-08-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 59 | 07-03-2024 |
$0.01 | $0.01 | $0.01 | $0.0107 | $0.01 | 661,475 | 07-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,603 | 06-28-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 200 | 06-24-2024 |
$0.01 | $0.0023 | $0.01 | $0.01 | $0.0023 | 110,000 | 06-20-2024 |
$0.0098 | $0.009 | $0.0098 | $0.0098 | $0.009 | 19,570 | 06-14-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 375 | 06-10-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 15,850 | 06-06-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 06-05-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 06-04-2024 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.008 | 120,000 | 05-31-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100,000 | 05-27-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100,000 | 05-24-2024 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 4,000 | 05-17-2024 |
$0.008 | $0 | $0.008 | $0 | $0 | 50 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - June 27, 2024) - KWG Resources Inc. (CSE: CACR) (CSE: CACR.A) , which carries on business as The Canadian Chrome Company (" CCC ", " KWG " or the " Company ") (The Canadian Chrome Company is a registered business style of KWG Resources Inc. ) is p...
Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - KWG Resources Inc. (CSE: CACR) (CSE: CACR.A) , which carries on business as The Canadian Chrome Company (" CCC ", " KWG " or the " Company ") (The Canadian Chrome Company is a registered business style of KWG Resources Inc. ) is pleased to a...
Toronto, Ontario--(Newsfile Corp. - January 19, 2024) - KWG Resources Inc. (CSE: CACR) (CSE: CACR.A) , which carries on business as The Canadian Chrome Company (" KWG " or the " Company ") (The Canadian Chrome Company is a registered business style of KWG Resources Inc.), reports that it has ame...