home / stock / kwgbf / kwgbf quote
Last: | $0.008 |
---|---|
Change Percent: | -20.0% |
Open: | $0.008 |
Close: | $0.01 |
High: | $0.008 |
Low: | $0.008 |
Volume: | 500,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.008 | $0.008 | $0.01 | $0.008 | $0.008 | 500,000 | 05-01-2024 |
$0.01 | $0.01 | $0.01 | $0.0159 | $0.01 | 100,000 | 04-30-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 106,400 | 04-22-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,000 | 04-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 | 04-11-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 | 04-09-2024 |
$0.012 | $0.011 | $0.012 | $0.012 | $0.011 | 195,087 | 04-08-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 03-29-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 03-28-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,550 | 03-20-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 5,444 | 03-19-2024 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 5,000 | 03-18-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 10,000 | 03-15-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 225 | 03-13-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 9,000 | 03-12-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 16,200 | 02-26-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 7,155 | 02-23-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 02-19-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 02-16-2024 |
$0.0084 | $0.00975 | $0.0084 | $0.00975 | $0.0084 | 24,343 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - January 19, 2024) - KWG Resources Inc. (CSE: CACR) (CSE: CACR.A) , which carries on business as The Canadian Chrome Company (" KWG " or the " Company ") (The Canadian Chrome Company is a registered business style of KWG Resources Inc.), reports that it has ame...
Toronto, Ontario--(Newsfile Corp. - December 4, 2023) - KWG Resources Inc. (CSE: CACR) (CSE: CACR.A) , which carries on business as The Canadian Chrome Company ("CCC", "KWG" or the "Company") (The Canadian Chrome Company is a registered business style of KWG Resources Inc. ) is pleased to ann...
Toronto, Ontario--(Newsfile Corp. - November 29, 2023) - KWG Resources Inc. (CSE: CACR) (CSE: CACR.A) , which carries on business as The Canadian Chrome Company ("CCC", "KWG" or the "Company") (The Canadian Chrome Company is a registered business style of KWG Resources Inc. ) is pleased to an...