home / stock / kwgpf / kwgpf quote
Last: | $0.0552 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0552 |
Close: | $0.0552 |
High: | $0.0552 |
Low: | $0.0552 |
Volume: | 15,651 |
Last Trade Date Time: | 02/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0552 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 15,651 | 02-05-2024 |
$0.0911 | $0.09 | $0.0911 | $0.0911 | $0.09 | 20,000 | 11-14-2023 |
$0.09 | $0.0949 | $0.09 | $0.0949 | $0.09 | 5,000 | 11-10-2023 |
$0.0962 | $0.0931 | $0.0962 | $0.0962 | $0.0931 | 5,000 | 10-19-2023 |
$0.14 | $0.1438 | $0.14 | $0.1438 | $0.14 | 5,680 | 08-16-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 64 | 05-11-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | 10-24-2022 |
$0.179 | $0.18215 | $0.179 | $0.18215 | $0.179 | 5,520 | 08-30-2022 |
$0.1867 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | 1,000 | 08-25-2022 |
$0.1864 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | 15,000 | 08-03-2022 |
$0.2809 | $0.2959 | $0.2809 | $0.2959 | $0.2809 | 13,300 | 05-30-2022 |
$0.2809 | $0.2959 | $0.2809 | $0.2959 | $0.2809 | 13,300 | 05-27-2022 |
$0.316 | $0.323 | $0.316 | $0.323 | $0.316 | 8,760 | 05-20-2022 |
$0.3407 | $0.3407 | $0.3407 | $0.3407 | $0.3407 | 129,017 | 04-22-2022 |
$0.3975 | $0.3975 | $0.3975 | $0.3975 | $0.3975 | 3,020 | 04-11-2022 |
$0.4442 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | 130 | 03-23-2022 |
$0.4244 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | 15,915 | 03-22-2022 |
$0.4314 | $0.43138 | $0.4314 | $0.4314 | $0.4314 | 1,870 | 03-18-2022 |
$0.4299 | $0.4674 | $0.4299 | $0.4674 | $0.4299 | 4,005 | 03-17-2022 |
$0.3252 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | 45,730 | 03-14-2022 |