home / stock / kwhaf / kwhaf quote
Last: | $0.2175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2175 |
Close: | $0.2175 |
High: | $0.2175 |
Low: | $0.2175 |
Volume: | 400 |
Last Trade Date Time: | 02/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2175 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | 400 | 02-15-2024 |
$0.2793 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | 400 | 02-08-2024 |
$0.205 | $0.2125 | $0.205 | $0.2125 | $0.205 | 200 | 01-31-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 100 | 01-23-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 | 01-16-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,548 | 06-19-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,548 | 06-16-2023 |
$0.34625 | $0.34625 | $0.34625 | $0.34625 | $0.34625 | 101 | 05-09-2023 |
$0.2785 | $0 | $0.2785 | $0 | $0 | 1 | 12-06-2022 |
$0.2785 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | 2,110 | 10-05-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 | 10-05-2021 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 100 | 09-30-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 | 12-02-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.55 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
K Wah Intl Hldgs Ltd Ord Company Name:
KWHAF Stock Symbol:
OTCMKTS Market:
Shanghai Jiao Tong University's "Lui Che Woo Science Park" officially Inaugurated, Hong Kong Secondary School Students Witness the Advancement of Mainland China's High-tech Development HONG KONG, Oct 20, 2023 - (ACN Newswire) - Dr Lui Che-woo, Chairman of K. Wah Group (the "Group") ...