home / stock / kwhiy / kwhiy quote
Last: | $14.30 |
---|---|
Change Percent: | -0.93% |
Open: | $14.15 |
Close: | $14.30 |
High: | $14.3 |
Low: | $14.15 |
Volume: | 1,330 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.3 | $14.15 | $14.3 | $14.3 | $14.15 | 1,330 | 07-26-2024 |
$14.02 | $14.35 | $14.02 | $14.35 | $13.646 | 7,556 | 07-25-2024 |
$14.98 | $15.105 | $14.98 | $15.5 | $14.98 | 5,458 | 07-24-2024 |
$16.07 | $15.635 | $16.07 | $16.07 | $15.53 | 29,662 | 07-23-2024 |
$15.535 | $15.7 | $15.535 | $15.7 | $14.98 | 13,272 | 07-22-2024 |
$15.8 | $15.772 | $15.8 | $15.8 | $15.62 | 101,249 | 07-19-2024 |
$16.04 | $16.12 | $16.04 | $16.1965 | $15.9326 | 20,608 | 07-18-2024 |
$16.82 | $16.75 | $16.82 | $16.8975 | $16.4 | 20,893 | 07-17-2024 |
$15.4 | $15.375 | $15.4 | $15.75 | $15.042 | 10,177 | 07-16-2024 |
$14.5425 | $14.515 | $14.5425 | $14.65 | $14.5075 | 6,559 | 07-15-2024 |
$14.657 | $14.5435 | $14.657 | $14.657 | $14.36 | 6,506 | 07-12-2024 |
$14.98 | $15.083 | $14.98 | $15.083 | $14.65 | 4,653 | 07-11-2024 |
$14.86 | $14.3315 | $14.86 | $15.1 | $14.3315 | 4,402 | 07-10-2024 |
$15.1846 | $15.2 | $15.1846 | $15.2154 | $15.09 | 2,787 | 07-09-2024 |
$15.21 | $15.21 | $15.21 | $15.36 | $15.06 | 30,740 | 07-08-2024 |
$15.33 | $15.51 | $15.33 | $15.759 | $15.2025 | 18,991 | 07-05-2024 |
$15.51 | $15.77 | $15.51 | $15.84 | $15.47 | 67,489 | 07-04-2024 |
$15.51 | $15.77 | $15.51 | $15.84 | $15.47 | 67,489 | 07-03-2024 |
$15.5 | $15.5 | $15.5 | $15.65 | $15.07 | 5,525 | 07-02-2024 |
$15.2879 | $15.095 | $15.2879 | $15.49 | $15.095 | 4,284 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kawasaki Heavy Industries Ltd ADR Company Name:
KWHIY Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Asics Corporation ADR (ASCCY) is expected to report for quarter end 2023-12-31 W. P. Carey Inc. REIT (WPC) is expected to report $1.16 for Q4 2023 Core Scientific, Inc. (CORZQ) is expected to report for Q4 2023 Essent Group Ltd. (ESNT) is expected to report $1.59 for Q4 2023 SAAB ...
Kawasaki Heavy Industries Ltd ADR (KWHIY) is expected to report $-0.42 for Q2 2024