home / stock / kwipf / kwipf quote
Last: | $0.4901 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4901 |
Close: | $0.4901 |
High: | $0.4901 |
Low: | $0.4901 |
Volume: | 775 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4901 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | 775 | 04-22-2024 |
$0.45566 | $0.4913 | $0.45566 | $0.4913 | $0.45566 | 10,000 | 04-19-2024 |
$0.48117 | $0.48117 | $0.48117 | $0.48117 | $0.48117 | 6,680 | 04-16-2024 |
$0.4717 | $0.505713 | $0.4717 | $0.505713 | $0.4717 | 7,895 | 04-08-2024 |
$0.493942 | $0.493942 | $0.493942 | $0.493942 | $0.493942 | 5,000 | 04-02-2024 |
$0.4995 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | 2,615 | 03-27-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 | 03-19-2024 |
$0.5036 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | 117,600 | 03-12-2024 |
$0.5198 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | 740 | 03-11-2024 |
$0.5158 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | 1,000 | 02-22-2024 |
$0.505 | $0 | $0.505 | $0 | $0 | 56 | 02-12-2024 |
$0.505 | $0.505 | $0.505 | $0.505 | $0.505 | 27,800 | 02-07-2024 |
$0.5164 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | 100 | 01-24-2024 |
$0.53 | $0 | $0.53 | $0 | $0 | 22,485 | 01-16-2024 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 13,581 | 01-11-2024 |
$0.5212 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | 8,400 | 01-04-2024 |
$0.53405 | $0.53405 | $0.53405 | $0.53405 | $0.53405 | 9,000 | 01-02-2024 |
$0.5883 | $0.5883 | $0.5883 | $0.5883 | $0.5883 | 100 | 12-27-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 12-12-2023 |
$0.5151 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | 2,200 | 12-11-2023 |