home / stock / kwpcy / kwpcy quote
Last: | $32.45 |
---|---|
Change Percent: | 0.0% |
Open: | $32.45 |
Close: | $32.45 |
High: | $32.45 |
Low: | $32.45 |
Volume: | 114 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 114 | 10-04-2022 |
$30.84 | $0 | $30.84 | $0 | $0 | 2 | 09-27-2022 |
$30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 333 | 09-26-2022 |
$32.225 | $0 | $32.225 | $0 | $0 | 58 | 09-15-2022 |
$32.225 | $32.225 | $32.225 | $32.225 | $32.225 | 231 | 09-01-2022 |
$34 | $0 | $34 | $0 | $0 | 13 | 08-15-2022 |
$34 | $0 | $34 | $0 | $0 | 1 | 08-04-2022 |
$34 | $0 | $34 | $0 | $0 | 15 | 08-01-2022 |
$34 | $34 | $34 | $34 | $34 | 100 | 07-28-2022 |
$33.605 | $33.605 | $33.605 | $33.605 | $33.605 | 216 | 07-26-2022 |
$31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 192 | 06-10-2022 |
$34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 100 | 05-23-2022 |
$41.645 | $41.645 | $41.645 | $41.645 | $41.645 | 888 | 02-24-2022 |
$39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 201 | 01-13-2022 |
$41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 100 | 12-03-2021 |
$43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 100 | 11-16-2021 |
$44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 100 | 11-15-2021 |
$45 | $45 | $45 | $45 | $45 | 2,103 | 08-16-2021 |
$43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 251 | 07-30-2021 |
$45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 2,299 | 07-22-2021 |