Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.12 |
|---|---|
| Change Percent: | 2.05% |
| Open: | $152.02 |
| Close: | $152 |
| High: | $155.88 |
| Low: | $151.95 |
| Volume: | 43,988 |
| Last Trade Date Time: | 07/16/2026 12:42:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.12 | $152.02 | $152 | $155.88 | $151.95 | 43,988 | 07-16-2026 |
| $152 | $150.59 | $152 | $152.46 | $149.49 | 73,789 | 07-15-2026 |
| $150.205 | $149.21 | $148.01 | $150.33 | $147.645 | 58,238 | 07-14-2026 |
| $148.01 | $148.7 | $149 | $150.46 | $147.02 | 69,601 | 07-13-2026 |
| $149 | $145.93 | $149 | $152.11 | $145.93 | 129,501 | 07-10-2026 |
| $147.89 | $148.73 | $147.89 | $150.65 | $147.74 | 114,463 | 07-09-2026 |
| $147.045 | $154.82 | $154.44 | $154.82 | $144.57 | 144,557 | 07-08-2026 |
| $154.44 | $158.38 | $160.67 | $159.3575 | $152.8801 | 165,543 | 07-07-2026 |
| $160.67 | $160.79 | $160.79 | $161.96 | $157.34 | 129,272 | 07-06-2026 |
| $160.1975 | $162.11 | $161.04 | $163.475 | $159.095 | 85,377 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.