home / stock / kwwmf / kwwmf quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.0035 |
Volume: | 7,997 |
Last Trade Date Time: | 09/16/2021 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 7,997 | 09-16-2021 |
$0.0033 | $0.0034 | $0.0033 | $0.0034 | $0.0033 | 47,745 | 08-27-2021 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 218 | 08-11-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 813 | 08-10-2021 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 201 | 07-29-2021 |
$0.0055 | $0.0111 | $0.0055 | $0.0111 | $0.0055 | 3,100 | 06-16-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,050 | 06-15-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 3,000 | 06-01-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 | 04-30-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 3,001 | 04-29-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 800 | 04-22-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 474 | 03-16-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,100 | 03-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 03-08-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 03-02-2021 |
$0.01 | $0.0071 | $0.01 | $0.01 | $0.0071 | 1,106 | 02-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 | 02-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 02-05-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 01-28-2021 |
$0.01 | $0.1733 | $0.01 | $0.1733 | $0.01 | 200 | 01-27-2021 |
News, Short Squeeze, Breakout and More Instantly...