home / stock / kxplf / kxplf quote
Last: | $0.1199 |
---|---|
Change Percent: | 0.08% |
Open: | $0.12 |
Close: | $0.1199 |
High: | $0.12 |
Low: | $0.1101 |
Volume: | 155,608 |
Last Trade Date Time: | 07/22/2021 04:41:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1199 | $0.12 | $0.1199 | $0.12 | $0.1101 | 155,608 | 07-22-2021 |
$0.1198 | $0.12 | $0.1198 | $0.1275 | $0.111 | 106,999 | 07-21-2021 |
$0.12 | $0.1183 | $0.12 | $0.1279 | $0.115 | 258,143 | 07-20-2021 |
$0.1215 | $0.145 | $0.1215 | $0.145 | $0.1151 | 327,292 | 07-19-2021 |
$0.1322 | $0.1417 | $0.1322 | $0.1458 | $0.1322 | 329,422 | 07-16-2021 |
$0.1389 | $0.14995 | $0.1389 | $0.1504 | $0.1378 | 140,220 | 07-15-2021 |
$0.1435 | $0.14379 | $0.1435 | $0.1499 | $0.1377 | 102,465 | 07-14-2021 |
$0.1507 | $0.1503 | $0.1507 | $0.1599 | $0.1355 | 219,153 | 07-13-2021 |
$0.1455 | $0.1511 | $0.1455 | $0.1634 | $0.14 | 87,499 | 07-12-2021 |
$0.15 | $0.1491 | $0.15 | $0.15 | $0.1354 | 11,505 | 07-09-2021 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.134 | 166,508 | 07-08-2021 |
$0.144 | $0.1425 | $0.144 | $0.1517 | $0.1355 | 80,003 | 07-07-2021 |
$0.1504 | $0.1493 | $0.1504 | $0.1557 | $0.136 | 449,257 | 07-06-2021 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.1359 | 475,227 | 07-05-2021 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.1359 | 475,227 | 07-02-2021 |
$0.156 | $0.174 | $0.156 | $0.179 | $0.142 | 111,967 | 07-01-2021 |
$0.1414 | $0.1415 | $0.1414 | $0.1491 | $0.141 | 178,695 | 06-30-2021 |
$0.1443 | $0.1401 | $0.1443 | $0.1482 | $0.14 | 163,851 | 06-29-2021 |
$0.15 | $0.15 | $0.15 | $0.1549 | $0.1399 | 185,937 | 06-28-2021 |
$0.1524 | $0.154 | $0.1524 | $0.16 | $0.1439 | 132,929 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bayhorse Silver Inc Company Name:
KXPLF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 20, 2021) - Bayhorse Silver Inc. (TSXV: BHS) (the " Company " or " Bayhorse ") is pleased to report pleasing exploration results from preliminary drilling and sampling at the Bayhorse Silver Mine, Oregon, USA. Extension of the main silver ...
Vancouver, British Columbia--(Newsfile Corp. - April 27, 2021) - Bayhorse Silver Inc. (TSXV: BHS) (the " Company " or " Bayhorse ") is pleased to report that since the beginning of this year, the Company has realized in excess of $1,800,000 into the treasury through warrant and stock option ...
Vancouver, British Columbia--(Newsfile Corp. - March 24, 2021) - Bayhorse Silver Inc. (TSXV: BHS) (the " Company " or " Bayhorse ") is pleased to provide a Bayhorse Silver Mine operations update for the First Quarter of 2021. In early January, we announced execution of a Definitive Offtake...