home / stock / kyccf / kyccf quote
Last: | $456.90 |
---|---|
Change Percent: | 5.61% |
Open: | $436 |
Close: | $456.90 |
High: | $473.2 |
Low: | $434.03 |
Volume: | 2,191 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$456.9 | $436 | $456.9 | $473.2 | $434.03 | 2,191 | 07-18-2024 |
$461.9 | $466.41 | $461.9 | $477.95 | $458 | 1,130 | 07-17-2024 |
$473.75 | $453 | $473.75 | $477 | $453 | 1,455 | 07-16-2024 |
$473 | $469.705 | $473 | $480 | $459.01 | 1,266 | 07-15-2024 |
$475.99 | $449.5 | $475.99 | $483.5 | $449.5 | 1,413 | 07-12-2024 |
$479 | $475.215 | $479 | $492.15 | $458.24 | 5,784 | 07-11-2024 |
$469.36 | $457.86 | $469.36 | $480.826 | $457.86 | 1,601 | 07-10-2024 |
$465 | $460 | $465 | $486.15 | $452 | 1,605 | 07-09-2024 |
$454.88 | $463.71 | $454.88 | $470 | $437.15 | 1,665 | 07-08-2024 |
$450.95 | $452.075 | $450.95 | $459.23 | $431 | 1,564 | 07-05-2024 |
$448 | $460.13 | $448 | $460.13 | $431.91 | 1,741 | 07-04-2024 |
$448 | $460.13 | $448 | $460.13 | $431.91 | 1,741 | 07-03-2024 |
$444.21 | $439.8 | $444.21 | $449.52 | $423.6 | 2,048 | 07-02-2024 |
$438.24 | $439.6 | $438.24 | $455.8 | $430.55 | 2,063 | 07-01-2024 |
$441.95 | $455.6999 | $441.95 | $455.6999 | $418.6 | 2,983 | 06-28-2024 |
$441 | $423.3 | $441 | $447 | $423.3 | 1,258 | 06-27-2024 |
$444.55 | $450.99 | $444.55 | $459.27 | $434.5 | 1,275 | 06-26-2024 |
$440.55 | $458.9 | $440.55 | $458.9 | $437.5 | 2,023 | 06-25-2024 |
$436.5 | $437.6 | $436.5 | $451 | $421.45 | 2,923 | 06-24-2024 |
$436.68 | $418.49 | $436.68 | $457.1 | $418.49 | 2,663 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keyence Corp Company Name:
KYCCF Stock Symbol:
OTCMKTS Market:
Artificial intelligence (AI) has been pegged by some as the fourth industrial revolution , with many industries and countries investing heavily in it. According to Statista , it is estimated that there will be massive growth in revenues from AI over the next several years, reaching US$59.7...
Bio-imaging technology has come a long way and now a new discovery promises to look 10 times deeper than conventional x-ray technology. Companies moving the development of bio-imaging forward include Zecotek Photonics Inc. (OTC: ZMSPF) (TSX.V: ZMS), Keyence Corp (OTC: KYCCF), Coherent, Inc....