Last: | $ |
---|---|
Change Percent: | 0.61% |
Open: | $9.85 |
Close: | $9.89 |
High: | $9.90 |
Low: | $9.80 |
Volume: | 150,950 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.85 | $9.89 | $9.90 | $9.80 | 150,950 | 08-03-2018 |
$ | $9.63 | $9.83 | $9.83 | $9.61 | 180,961 | 08-02-2018 |
$ | $9.55 | $9.61 | $9.6397 | $9.53 | 62,989 | 08-01-2018 |
$ | $9.56 | $9.63 | $9.66 | $9.54 | 101,726 | 07-31-2018 |
$ | $9.52 | $9.56 | $9.59 | $9.50 | 81,583 | 07-30-2018 |
$ | $9.66 | $9.455 | $9.66 | $9.4424 | 81,670 | 07-27-2018 |
$ | $9.50 | $9.66 | $9.67 | $9.50 | 115,135 | 07-26-2018 |
$ | $9.37 | $9.52 | $9.55 | $9.37 | 106,820 | 07-25-2018 |
$ | $9.43 | $9.41 | $9.50 | $9.38 | 78,388 | 07-24-2018 |
$ | $9.32 | $9.36 | $9.37 | $9.275 | 132,231 | 07-23-2018 |
$ | $9.46 | $9.29 | $9.46 | $9.29 | 121,684 | 07-20-2018 |
$ | $9.51 | $9.43 | $9.63 | $9.40 | 287,571 | 07-19-2018 |
$ | $9.14 | $9.27 | $9.3101 | $9.10 | 162,406 | 07-18-2018 |
$ | $9.17 | $9.19 | $9.23 | $9.16 | 88,045 | 07-17-2018 |
$ | $9.28 | $9.18 | $9.319 | $9.18 | 159,596 | 07-16-2018 |
$ | $9.23 | $9.36 | $9.38 | $9.23 | 246,484 | 07-13-2018 |
$ | $9.27 | $9.21 | $9.27 | $9.12 | 181,319 | 07-12-2018 |
$ | $9.25 | $9.1899 | $9.262 | $9.15 | 118,662 | 07-11-2018 |
$ | $9.37 | $9.27 | $9.45 | $9.27 | 110,858 | 07-10-2018 |
$ | $9.32 | $9.38 | $9.40 | $9.30 | 103,412 | 07-09-2018 |
News, Short Squeeze, Breakout and More Instantly...
Kayne Anderson Total Energy Return Fund Inc. Company Name:
KYE Stock Symbol:
NYSE Market:
HOUSTON, May 13, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC ("Kayne Anderson"), which serves as the adviser to Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) and Kayne Anderson NextGen Energy & Infrastructure, Inc. (NYSE: KMF), announced that it will host a virtual inve...
HOUSTON, Jan. 28, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) and Kayne Anderson NextGen Energy & Infrastructure, Inc. (NYSE: KMF) announced today that copies ...
HOUSTON, Jan. 25, 2021 (GLOBE NEWSWIRE) -- KA Fund Advisors, LLC (“Kayne Anderson”), which serves as the adviser to Kayne Anderson Energy Infrastructure Fund, Inc. (NYSE: KYN) and Kayne Anderson NextGen Energy & Infrastructure, Inc. (NYSE: KMF) announced today the tax char...