Last: | $10.56 |
---|---|
Change Percent: | 1.05% |
Open: | $10.5 |
Close: | $10.45 |
High: | $10.565 |
Low: | $10.48 |
Volume: | 96,656 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.56 | $10.5 | $10.45 | $10.565 | $10.48 | 96,656 | 07-22-2024 |
$10.45 | $10.52 | $10.45 | $10.57 | $10.43 | 1,502,198 | 07-19-2024 |
$10.49 | $10.52 | $10.49 | $10.52 | $10.3899 | 423,493 | 07-18-2024 |
$10.45 | $10.45 | $10.45 | $10.53 | $10.36 | 489,961 | 07-17-2024 |
$10.46 | $10.5 | $10.46 | $10.6 | $10.42 | 597,930 | 07-16-2024 |
$10.55 | $10.62 | $10.55 | $10.67 | $10.52 | 557,813 | 07-15-2024 |
$10.62 | $10.63 | $10.62 | $10.665 | $10.5863 | 293,082 | 07-12-2024 |
$10.58 | $10.56 | $10.58 | $10.67 | $10.52 | 278,759 | 07-11-2024 |
$10.54 | $10.55 | $10.54 | $10.655 | $10.45 | 486,424 | 07-10-2024 |
$10.53 | $10.6 | $10.53 | $10.6 | $10.46 | 437,016 | 07-09-2024 |
$10.6 | $10.61 | $10.6 | $11.1 | $10.4401 | 1,066,624 | 07-08-2024 |
$10.45 | $10.43 | $10.45 | $10.48 | $10.38 | 319,866 | 07-05-2024 |
$10.39 | $10.43 | $10.39 | $10.485 | $10.35 | 183,865 | 07-04-2024 |
$10.39 | $10.43 | $10.39 | $10.485 | $10.35 | 183,865 | 07-03-2024 |
$10.35 | $10.23 | $10.35 | $10.3703 | $10.23 | 403,486 | 07-02-2024 |
$10.24 | $10.33 | $10.24 | $10.42 | $10.165 | 631,258 | 07-01-2024 |
$10.33 | $10.51 | $10.33 | $10.56 | $10.27 | 512,144 | 06-28-2024 |
$10.34 | $10.3302 | $10.34 | $10.4085 | $10.3302 | 421,043 | 06-27-2024 |
$10.52 | $10.59 | $10.52 | $10.59 | $10.49 | 390,646 | 06-26-2024 |
$10.56 | $10.45 | $10.56 | $10.65 | $10.45 | 667,396 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kayne Anderson MLP/Midstream Investment Company Company Name:
KYN Stock Symbol:
NYSE Market:
Kayne Anderson MLP/Midstream Investment Company Website:
2024-07-12 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, July 01, 2024 (GLOBE NEWSWIRE) -- Kayne Anderson Energy Infrastructure Fund, Inc. (the “Company”) (NYSE: KYN) today provided a summary unaudited statement of assets and liabilities and announced its net asset value and asset coverage ratios under the Investment Company Act ...
2024-06-19 05:00:33 ET Only here at Contrarian Outlook can we banter for an hour-plus about closed-end funds, utilities and oil dividends! This site is our sanctuary, my income friends. I’m talking about our Contrarian Outlook 2024 Q2 VIP Webcast. Every quarter we fire up GoT...