home / stock / kyns / kyns quote
Last: | $2.25 |
---|---|
Change Percent: | 12.5% |
Open: | $2 |
Close: | $2.25 |
High: | $2.3 |
Low: | $2 |
Volume: | 600 |
Last Trade Date Time: | 05/18/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2 | $2.25 | $2.3 | $2 | 600 | 05-18-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 03-25-2021 |
$2 | $2 | $2 | $2 | $2 | 150 | 02-10-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 12-23-2020 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 200 | 12-18-2020 |
$0.79 | $2 | $0.79 | $2 | $0.79 | 750 | 12-08-2020 |
$3 | $3 | $3 | $3 | $3 | 750 | 11-23-2020 |
$1.2 | $1.3 | $1.2 | $1.3 | $1.2 | 444 | 10-29-2020 |
$1.01 | $2.05 | $1.01 | $2.05 | $1.01 | 1,060 | 08-19-2020 |
$3 | $3 | $3 | $3 | $3 | 100 | 07-29-2020 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.25 | 245 | 07-24-2020 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 | 07-08-2020 |
$2.395 | $2.395 | $2.395 | $2.395 | $2.395 | 100 | 07-06-2020 |
$2.475 | $2.55 | $2.475 | $2.55 | $2.475 | 200 | 06-30-2020 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 06-25-2020 |
$3.75 | $3.5 | $3.75 | $3.75 | $3.5 | 500 | 06-24-2020 |
$3 | $2.47 | $3 | $3 | $2.47 | 1,100 | 06-23-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 | 06-19-2020 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 | 06-08-2020 |
$1.83 | $2.5 | $1.83 | $2.5 | $1.83 | 200 | 05-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Keynes Technology Company Name:
KYNS Stock Symbol:
OTCMKTS Market:
LOS ANGELES, Dec. 22, 2020 (GLOBE NEWSWIRE) -- Keynes Technology Co. Ltd (OTC:KYNS), a Nevada Corporation (the “Company”) which trades on the OTC Markets under the symbol “KYNS”, entered into a “Stock Exchange Agreement” to acquire 95.33% of Pandala...