home / stock / kyocf / kyocf quote
Last: | $12.4828 |
---|---|
Change Percent: | 0.0% |
Open: | $12.4828 |
Close: | $12.4828 |
High: | $12.4828 |
Low: | $12.4828 |
Volume: | 549 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4828 | $12.4828 | $12.4828 | $12.4828 | $12.4828 | 549 | 07-16-2024 |
$11.98 | $0 | $11.98 | $0 | $0 | 8 | 07-12-2024 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 160 | 07-11-2024 |
$11.571 | $11.571 | $11.571 | $11.571 | $11.571 | 1,560 | 07-09-2024 |
$11.9315 | $0 | $11.9315 | $0 | $0 | 75,736 | 07-03-2024 |
$11.9315 | $0 | $11.9315 | $0 | $0 | 40,000 | 07-02-2024 |
$11.9315 | $0 | $11.9315 | $0 | $0 | 1 | 06-28-2024 |
$11.9315 | $11.9315 | $11.9315 | $11.9315 | $11.9315 | 1,007 | 06-26-2024 |
$11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 102 | 06-11-2024 |
$11.3925 | $0 | $11.3925 | $0 | $0 | 60 | 06-10-2024 |
$11.3925 | $0 | $11.3925 | $0 | $0 | 8 | 06-05-2024 |
$11.3925 | $11.3975 | $11.3925 | $11.3975 | $11.3925 | 70,000 | 05-31-2024 |
$11.479 | $11.479 | $11.479 | $11.479 | $11.479 | 5,866 | 05-30-2024 |
$11.419 | $11.419 | $11.419 | $11.419 | $11.419 | 13,755 | 05-29-2024 |
$11.564 | $0 | $11.564 | $0 | $0 | 131,168 | 05-28-2024 |
$11.564 | $11.564 | $11.564 | $11.564 | $11.564 | 268 | 05-22-2024 |
$11.668 | $11.668 | $11.668 | $11.668 | $11.668 | 73,472 | 05-21-2024 |
$11.9282 | $11.758 | $11.9282 | $11.9282 | $11.758 | 4,428 | 05-20-2024 |
$11.688 | $0 | $11.688 | $0 | $0 | 90 | 05-17-2024 |
$11.688 | $0 | $11.688 | $0 | $0 | 645 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kyocera Corp Company Name:
KYOCF Stock Symbol:
OTCMKTS Market:
Kyocera Corporation (President: Hideo Tanimoto, hereinafter: Kyocera)(TOKYO:6971) today introduced a new Peltier (thermoelectric) module with improved heat absorption. This new Peltier module has a maximum heat absorption rate *1 21% higher than Kyocera’s conventional products, enablin...
Kyocera Corporation (President: Hideo Tanimoto, hereinafter: Kyocera) announced that its “Fine Cordierite” ceramic mirror has been chosen for use in experimental equipment to conduct optical communication between the International Space Station (ISS) and a mobile optical station on ...
Company to Unveil Next-Generation In-Car Sensor Technology and Road Communications Kyocera Corporation (President: Hideo Tanimoto) announced its participation in the Automotive Engineering Exposition 2024 in Pacifico Yokohama, Kanagawa Prefecture May 22-24 (booth #N32). Kyocera will sho...