home / stock / kysrw / kysrw quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 2,911 |
Last Trade Date Time: | 12/15/2021 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 2,911 | 12-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 265 | 10-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 328 | 09-27-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 326 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 920 | 09-22-2021 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 160 | 09-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 898 | 09-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,007 | 09-09-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 529 | 09-08-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 306 | 09-07-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,367 | 09-06-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,367 | 09-03-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 210 | 09-02-2021 |
$0.0051 | $0.01 | $0.0051 | $0.01 | $0.0039 | 12,596 | 08-31-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 137 | 08-30-2021 |
$0.0051 | $0.099 | $0.0051 | $0.099 | $0.0051 | 464 | 08-27-2021 |
$0.005 | $0.099 | $0.005 | $0.099 | $0.005 | 483 | 08-25-2021 |
$0.099 | $0.099 | $0.099 | $0.099 | $0.054 | 729 | 08-24-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243 | 08-19-2021 |
$0.01 | $0.099 | $0.01 | $0.099 | $0.01 | 970 | 08-18-2021 |