home / stock / kysvw / kysvw quote
Last: | $0.0024 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0024 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0024 |
Volume: | 50,339 |
Last Trade Date Time: | 12/15/2020 04:55:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 50,339 | 12-15-2020 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 770 | 12-14-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0022 | $0.0021 | 101,414 | 12-11-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 267 | 12-10-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,820 | 12-09-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 599 | 12-08-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 855 | 12-07-2020 |
$0.0021 | $0.0362 | $0.0021 | $0.0362 | $0.0021 | 2,232 | 12-02-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 357 | 12-01-2020 |
$0.01 | $0.0021 | $0.01 | $0.01 | $0.0021 | 2,277 | 11-30-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,161 | 11-27-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 647 | 11-23-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 486 | 11-20-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 589 | 11-19-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 720 | 11-18-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 14,239 | 11-17-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 169 | 11-16-2020 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 298 | 11-13-2020 |
$0.0021 | $0.049 | $0.0021 | $0.049 | $0.0021 | 763 | 11-11-2020 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 353 | 11-09-2020 |