home / stock / kyunf / kyunf quote
Last: | $2.80 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.80 |
High: | $2.8 |
Low: | $2.8 |
Volume: | 450 |
Last Trade Date Time: | 07/04/2022 04:37:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 450 | 07-04-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 450 | 07-01-2022 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 15,300 | 06-28-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 7,400 | 05-25-2022 |
$3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 | 02-02-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 01-05-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,000 | 01-13-2021 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 2,900 | 01-08-2021 |
$4 | $4 | $4 | $4 | $4 | 385 | 01-04-2021 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 100 | 12-21-2020 |
$4.5301 | $4.5301 | $4.5301 | $4.5301 | $4.5301 | 500 | 12-04-2020 |
$5 | $5 | $5 | $5 | $5 | 115 | 11-30-2020 |
$5.28 | $5.32 | $5.28 | $5.32 | $5.28 | 1,500 | 11-27-2020 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 07-03-2020 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 | 07-02-2020 |
$4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 400 | 06-25-2020 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 | 04-23-2020 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 3,300 | 04-16-2020 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 400 | 03-26-2020 |
$ | $N/A | $4.10 | $N/A | $N/A | 0 | 02-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kyushu Financial Group Inc Company Name:
KYUNF Stock Symbol:
OTCMKTS Market:
Kyushu Financial Group Inc Website: