home / stock / kyywf / kyywf quote
Last: | $30.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.50 |
High: | $0 |
Low: | $0 |
Volume: | 644 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.5 | $0 | $30.5 | $0 | $0 | 644 | 07-24-2024 |
$30.5 | $0 | $30.5 | $0 | $0 | 50 | 07-16-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 1,847 | 07-15-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 7,015 | 07-04-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 7,015 | 07-03-2024 |
$28.26 | $0 | $28.26 | $0 | $0 | 23 | 07-02-2024 |
$28.26 | $29.38 | $28.26 | $29.38 | $28.26 | 5,051 | 07-01-2024 |
$28 | $0 | $28 | $0 | $0 | 15,012 | 06-28-2024 |
$28 | $0 | $28 | $0 | $0 | 4,000 | 06-27-2024 |
$28 | $0 | $28 | $0 | $0 | 1 | 06-24-2024 |
$28 | $0 | $28 | $0 | $0 | 654 | 06-21-2024 |
$28 | $0 | $28 | $0 | $0 | 650 | 06-20-2024 |
$28 | $28.02 | $28 | $28.02 | $28 | 7,292 | 06-19-2024 |
$28 | $28.02 | $28 | $28.02 | $28 | 7,292 | 06-18-2024 |
$27.25 | $0 | $27.25 | $0 | $0 | 12,000 | 06-14-2024 |
$27.25 | $0 | $27.25 | $0 | $0 | 5,000 | 06-12-2024 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 10,000 | 06-11-2024 |
$26.6 | $27.25 | $26.6 | $27.46 | $26.6 | 9,732 | 06-10-2024 |
$28 | $0 | $28 | $0 | $0 | 11,931 | 06-07-2024 |
$28 | $28 | $28 | $28 | $28 | 10,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keywords Studios PLC Company Name:
KYYWF Stock Symbol:
OTCMKTS Market:
Keywords Studios PLC Website: