home / stock / kyywf / kyywf quote
Last: | $14.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.85 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.85 | $0 | $14.85 | $0 | $0 | 3,000 | 05-02-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 2,220 | 04-30-2024 |
$14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,000 | 04-16-2024 |
$14.8076 | $0 | $14.8076 | $0 | $0 | 304 | 04-11-2024 |
$14.8076 | $14.8076 | $14.8076 | $14.8076 | $14.8076 | 370 | 04-05-2024 |
$15.4118 | $15.4088 | $15.4118 | $15.4118 | $15.4088 | 911 | 04-03-2024 |
$15.86 | $0 | $15.86 | $0 | $0 | 42 | 04-02-2024 |
$15.86 | $0 | $15.86 | $0 | $0 | 123 | 03-27-2024 |
$15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 124 | 03-26-2024 |
$17.155 | $0 | $17.155 | $0 | $0 | 536 | 03-22-2024 |
$17.155 | $17.155 | $17.155 | $17.155 | $17.155 | 150 | 03-21-2024 |
$18.3864 | $0 | $18.3864 | $0 | $0 | 191 | 03-18-2024 |
$18.3864 | $0 | $18.3864 | $0 | $0 | 5 | 03-15-2024 |
$18.3864 | $18.3606 | $18.3864 | $18.3864 | $18.3606 | 640 | 03-14-2024 |
$18.57 | $0 | $18.57 | $0 | $0 | 740 | 03-13-2024 |
$18.57 | $0 | $18.57 | $0 | $0 | 170 | 03-11-2024 |
$18.57 | $0 | $18.57 | $0 | $0 | 10,923 | 03-01-2024 |
$18.57 | $18.19 | $18.57 | $18.57 | $18.19 | 200 | 02-28-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 121 | 02-27-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 385 | 02-22-2024 |