home / stock / kyzn / kyzn quote
Last: | $4.17 |
---|---|
Change Percent: | 0.0% |
Open: | $4.17 |
Close: | $4.17 |
High: | $4.17 |
Low: | $4.17 |
Volume: | 5,000 |
Last Trade Date Time: | 09/03/2021 04:40:41 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 5,000 | 09-03-2021 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 3,400 | 09-02-2021 |
$4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 1,900 | 09-01-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 200 | 08-30-2021 |
$4.4 | $4.27 | $4.4 | $4.4 | $4.27 | 49,470 | 08-27-2021 |
$4.28 | $4.2 | $4.28 | $4.28 | $4.2 | 74,387 | 08-26-2021 |
$4.25 | $4.21 | $4.25 | $4.27 | $4.21 | 17,960 | 08-25-2021 |
$4.34 | $4.01 | $4.34 | $4.34 | $4 | 101,729 | 08-24-2021 |
$3.75 | $4 | $3.75 | $4 | $3.75 | 9,100 | 08-23-2021 |
$3.95 | $2.55 | $3.95 | $4.2 | $2.5001 | 19,243 | 08-20-2021 |
$2.5 | $1.85 | $2.5 | $2.5 | $1.75 | 2,700 | 08-19-2021 |
$1.55 | $1.7 | $1.55 | $1.7 | $1.55 | 1,479 | 08-18-2021 |
$1.8 | $1.885 | $1.8 | $1.885 | $1.8 | 1,075 | 08-05-2021 |
$1.8 | $1.99 | $1.8 | $1.99 | $1.8 | 1,091 | 08-04-2021 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 300 | 08-03-2021 |
$1.8 | $2.04 | $1.8 | $2.04 | $1.8 | 900 | 07-15-2021 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 120 | 07-05-2021 |
$2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 120 | 07-02-2021 |
$2.29 | $2.1 | $2.29 | $2.29 | $2.1 | 320 | 07-01-2021 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 140 | 06-21-2021 |