home / stock / kzia / kzia quote
Last: | $0.5723 |
---|---|
Change Percent: | -8.05% |
Open: | $0.6028 |
Close: | $0.5723 |
High: | $0.6765 |
Low: | $0.55 |
Volume: | 24,632,545 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5723 | $0.6028 | $0.5723 | $0.6765 | $0.55 | 24,632,545 | 07-16-2024 |
$0.5579 | $0.7513 | $0.5579 | $0.815 | $0.5525 | 15,344,605 | 07-15-2024 |
$0.8958 | $1.07 | $0.8958 | $1.105 | $0.8611 | 25,618,405 | 07-12-2024 |
$1.24 | $1.035 | $1.24 | $1.58 | $0.913 | 226,743,282 | 07-11-2024 |
$0.6682 | $0.3 | $0.6682 | $1.08 | $0.27 | 450,243,173 | 07-10-2024 |
$0.192 | $0.1989 | $0.192 | $0.209 | $0.191 | 105,945 | 07-09-2024 |
$0.1992 | $0.2005 | $0.1992 | $0.208 | $0.1951 | 206,025 | 07-08-2024 |
$0.2006 | $0.2102 | $0.2006 | $0.219 | $0.1933 | 351,825 | 07-05-2024 |
$0.2103 | $0.2142 | $0.2103 | $0.2249 | $0.2026 | 89,123 | 07-04-2024 |
$0.2103 | $0.2142 | $0.2103 | $0.2249 | $0.2026 | 89,123 | 07-03-2024 |
$0.2143 | $0.2167 | $0.2143 | $0.2289 | $0.2104 | 145,960 | 07-02-2024 |
$0.2168 | $0.2389 | $0.2168 | $0.2389 | $0.2168 | 146,955 | 07-01-2024 |
$0.2286 | $0.2337 | $0.2286 | $0.239 | $0.2211 | 152,063 | 06-28-2024 |
$0.222 | $0.235 | $0.222 | $0.239 | $0.214 | 284,018 | 06-27-2024 |
$0.2087 | $0.2055 | $0.2087 | $0.2298 | $0.2001 | 376,335 | 06-26-2024 |
$0.1982 | $0.2305 | $0.1982 | $0.231 | $0.1952 | 591,082 | 06-25-2024 |
$0.226 | $0.269 | $0.226 | $0.28 | $0.2197 | 412,811 | 06-24-2024 |
$0.2676 | $0.2533 | $0.2676 | $0.27 | $0.2502 | 65,114 | 06-21-2024 |
$0.27 | $0.245 | $0.27 | $0.2783 | $0.24001 | 157,843 | 06-20-2024 |
$0.2411 | $0.2478 | $0.2411 | $0.262 | $0.23 | 313,672 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kazia Therapeutics Limited Company Name:
KZIA Stock Symbol:
NASDAQ Market:
Kazia Therapeutics Limited Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 0.6% to $128.44 on volume of 203,267,889 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 22.1% to $0.5152 on volume of 200,531,827 shares PROSHARES TRUST (SQQQ) fell 0.7% to $7.46 on volume o...
A look at the top 10 most actives in the United States Qualigen Therapeutics Inc. (QLGN) rose 111.4% to $0.4341 on volume of 412,713,755 shares Maxeon Solar Technologies Ltd. (MAXN) fell 1.3% to $0.2375 on volume of 280,800,277 shares NVIDIA Corporation (NVDA) rose 1.4% to $129.24 on volu...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.2493 on volume of 118,503,418 shares Qualigen Therapeutics Inc. (QLGN) rose 94.8% to $0.4 on volume of 100,863,101 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 20.0% to $0.098...