home / stock / kzmyf / kzmyf quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 100 |
Last Trade Date Time: | 04/22/2021 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12 | $12 | $12 | $12 | 100 | 04-22-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-15-2021 |
$11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 166 | 03-25-2021 |
$11.92 | $12.4 | $11.92 | $12.4 | $11.92 | 6,000 | 03-15-2021 |
$11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 4,500 | 02-25-2021 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 | 02-01-2021 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,000 | 01-26-2021 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 350 | 01-19-2021 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 20,000 | 12-28-2020 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 230 | 11-18-2020 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 155 | 09-30-2020 |
$7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,920 | 09-08-2020 |
$7.196 | $7.196016 | $7.196 | $7.196 | $7.196 | 2,500 | 08-21-2020 |
$7.5 | $7.54 | $7.5 | $7.54 | $7.5 | 3,100 | 08-10-2020 |
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 107 | 08-06-2020 |
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1,933 | 08-05-2020 |
$ | $N/A | $7.11 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $7.11 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.11 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.11 | $N/A | $N/A | 0 | 02-07-2020 |