Last: | $76.14 |
---|---|
Change Percent: | -0.09% |
Open: | $77.4 |
Close: | $76.14 |
High: | $77.46 |
Low: | $76.13 |
Volume: | 543,944 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.14 | $77.4 | $76.14 | $77.46 | $76.13 | 543,944 | 06-25-2024 |
$77.33 | $76.67 | $77.33 | $77.99 | $76.47 | 658,400 | 06-24-2024 |
$76.56 | $76.53 | $76.56 | $76.87 | $75.93 | 1,889,850 | 06-21-2024 |
$76.45 | $76.24 | $76.45 | $76.86 | $76.17 | 759,309 | 06-20-2024 |
$76.2 | $75.16 | $76.2 | $76.27 | $75.16 | 649,877 | 06-19-2024 |
$76.2 | $75.16 | $76.2 | $76.27 | $75.16 | 649,877 | 06-18-2024 |
$75.21 | $73.88 | $75.21 | $75.27 | $73.88 | 671,509 | 06-17-2024 |
$73.79 | $73.78 | $73.79 | $74.13 | $73.46 | 631,117 | 06-14-2024 |
$74.17 | $74.41 | $74.17 | $74.72 | $73.6 | 916,694 | 06-13-2024 |
$74.66 | $74.44 | $74.66 | $74.98 | $73.8 | 969,556 | 06-12-2024 |
$74.17 | $75.14 | $74.17 | $75.14 | $74.095 | 894,890 | 06-11-2024 |
$75.34 | $75 | $75.34 | $75.6 | $74.72 | 658,209 | 06-10-2024 |
$75.25 | $75.1 | $75.25 | $75.69 | $74.74 | 574,838 | 06-07-2024 |
$75 | $75 | $75 | $75.26 | $74.34 | 844,478 | 06-06-2024 |
$74.92 | $75.59 | $74.92 | $75.665 | $74.61 | 554,156 | 06-05-2024 |
$75.55 | $75.66 | $75.55 | $76.07 | $75.1 | 1,274,902 | 06-04-2024 |
$75.87 | $76.59 | $75.87 | $76.77 | $75.47 | 645,271 | 06-03-2024 |
$76.8 | $75.14 | $76.8 | $76.93 | $75.02 | 2,307,304 | 05-31-2024 |
$75.32 | $74.09 | $75.32 | $75.38 | $74.06 | 606,618 | 05-30-2024 |
$74.11 | $73.63 | $74.11 | $74.3 | $73.21 | 789,794 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-25 09:03:29 ET JustMarkets is an internationally trusted CFD broker that received two significant awards: Best IB/affiliate programme and Best CFD broker during iFX EXPO 2024 in Cyprus. iFX Expo International is one of the biggest events in the online finance world. Global b...
2024-06-01 07:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 05:55:00 ET Investing in stocks is an effective way to help build and grow your wealth to better prepare yourself for retirement. You should pay special attention to growth stocks , as the capital gains you can enjoy from holding them over the long term can greatly accelerate...