home / stock / laab / laab quote
Last: | $0.0066 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0066 |
Close: | $0.0066 |
High: | $0.0066 |
Low: | $0.0066 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 100 | 04-30-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 3,012 | 04-23-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 1,184 | 04-18-2024 |
$0.009125 | $0.00895 | $0.009125 | $0.009125 | $0.00895 | 300 | 04-17-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 400 | 04-10-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.00825 | $0.0065 | 2,187 | 04-09-2024 |
$0.0065 | $0.00825 | $0.0065 | $0.00825 | $0.0065 | 1,825 | 04-04-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 700 | 04-03-2024 |
$0.0085 | $0 | $0.0085 | $0 | $0 | 70 | 04-01-2024 |
$0.0085 | $0 | $0.0085 | $0 | $0 | 50 | 03-28-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 1,035 | 03-27-2024 |
$0.008725 | $0.008725 | $0.008725 | $0.008725 | $0.008725 | 400 | 03-26-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 2,030 | 03-25-2024 |
$0.00925 | $0.00925 | $0.00925 | $0.00925 | $0.00925 | 400 | 03-22-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 67,565 | 03-20-2024 |
$0.0085 | $0.00755 | $0.0085 | $0.0085 | $0.0065 | 6,902 | 03-19-2024 |
$0.00825 | $0 | $0.00825 | $0 | $0 | 20 | 03-15-2024 |
$0.00825 | $0 | $0.00825 | $0 | $0 | 3 | 03-14-2024 |
$0.00825 | $0 | $0.00825 | $0 | $0 | 20 | 03-13-2024 |
$0.00825 | $0.00825 | $0.00825 | $0.00825 | $0.00825 | 6,150 | 03-12-2024 |