home / stock / laacz / laacz quote
Last: | $9805 |
---|---|
Change Percent: | 0.02% |
Open: | $9804.01 |
Close: | $9805 |
High: | $9812 |
Low: | $9803 |
Volume: | 439 |
Last Trade Date Time: | 12/15/2021 04:54:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9805 | $9804.01 | $9805 | $9812 | $9803 | 439 | 12-15-2021 |
$9803.01 | $9815.22 | $9803.01 | $9816.01 | $9800 | 90 | 12-14-2021 |
$9813.03 | $9815.51 | $9813.03 | $9815.51 | $9800 | 90 | 12-13-2021 |
$9817 | $9764.99 | $9817 | $9817 | $9764.99 | 310 | 12-10-2021 |
$9735 | $9765 | $9735 | $9765 | $9735 | 167 | 12-09-2021 |
$9750 | $9750 | $9750 | $9750 | $9725 | 36 | 12-08-2021 |
$9654 | $9660 | $9654 | $9675 | $9650 | 138 | 12-07-2021 |
$9650 | $9630 | $9650 | $9650 | $9615 | 138 | 12-06-2021 |
$9615 | $9670 | $9615 | $9670 | $9475.01 | 416 | 12-03-2021 |
$9670.01 | $9635 | $9670.01 | $9675 | $9635 | 141 | 12-02-2021 |
$9665.01 | $9630 | $9665.01 | $9670 | $9630 | 145 | 12-01-2021 |
$9630.1 | $9600 | $9630.1 | $9636.469 | $9600 | 226 | 11-30-2021 |
$9650.02 | $9535 | $9650.02 | $9745 | $9535 | 290 | 11-29-2021 |
$9534 | $9533 | $9534 | $9555 | $9529.49 | 63 | 11-26-2021 |
$9550.03 | $9568.02 | $9550.03 | $9570 | $9546.01 | 153 | 11-25-2021 |
$9550.03 | $9568.02 | $9550.03 | $9570 | $9546.01 | 153 | 11-24-2021 |
$9575.83 | $9549.94 | $9575.83 | $9575.83 | $9549.94 | 20 | 11-23-2021 |
$9540 | $9600 | $9540 | $9600 | $9539.5 | 112 | 11-22-2021 |
$9538.01 | $9575.01 | $9538.01 | $9575.01 | $9527.01 | 32 | 11-19-2021 |
$9600 | $9570.03 | $9600 | $9625 | $9525 | 334 | 11-18-2021 |