Last: | $2.53 |
---|---|
Change Percent: | 0.0% |
Open: | $2.65 |
Close: | $2.53 |
High: | $2.715 |
Low: | $2.51 |
Volume: | 4,275,061 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.65 | $2.53 | $2.715 | $2.51 | 4,275,061 | 07-02-2024 |
$2.65 | $2.68 | $2.65 | $2.77 | $2.63 | 2,753,332 | 07-01-2024 |
$2.68 | $2.83 | $2.68 | $2.85 | $2.66 | 3,635,088 | 06-28-2024 |
$2.78 | $2.71 | $2.78 | $2.82 | $2.635 | 5,259,101 | 06-27-2024 |
$2.71 | $2.64 | $2.71 | $2.75 | $2.6175 | 6,733,163 | 06-26-2024 |
$2.61 | $2.75 | $2.61 | $2.7595 | $2.61 | 4,895,442 | 06-25-2024 |
$2.76 | $2.85 | $2.76 | $2.875 | $2.74 | 3,121,714 | 06-24-2024 |
$2.85 | $2.85 | $2.85 | $2.925 | $2.76 | 5,373,163 | 06-21-2024 |
$2.84 | $2.8 | $2.84 | $2.89 | $2.71 | 5,119,781 | 06-20-2024 |
$2.81 | $2.8 | $2.81 | $2.84 | $2.75 | 3,332,382 | 06-19-2024 |
$2.81 | $2.8 | $2.81 | $2.84 | $2.75 | 3,332,382 | 06-18-2024 |
$2.8 | $2.78 | $2.8 | $2.83 | $2.73 | 3,960,617 | 06-17-2024 |
$2.78 | $2.92 | $2.78 | $2.93 | $2.76 | 5,496,597 | 06-14-2024 |
$2.93 | $3 | $2.93 | $3.01 | $2.9 | 3,114,900 | 06-13-2024 |
$2.99 | $3.08 | $2.99 | $3.12 | $2.97 | 4,558,826 | 06-12-2024 |
$2.98 | $3.01 | $2.98 | $3.04 | $2.91 | 4,051,803 | 06-11-2024 |
$3.07 | $3.05 | $3.07 | $3.0999 | $2.985 | 3,071,120 | 06-10-2024 |
$3.04 | $3.01 | $3.04 | $3.095 | $2.98 | 5,187,559 | 06-07-2024 |
$3.1 | $3.12 | $3.1 | $3.2 | $3.06 | 4,600,327 | 06-06-2024 |
$3.17 | $3.18 | $3.17 | $3.2499 | $3.12 | 4,611,574 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...