Last: | $2.83 |
---|---|
Change Percent: | -2.56% |
Open: | $2.8 |
Close: | $2.83 |
High: | $2.83 |
Low: | $2.72 |
Volume: | 2,897,482 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.8 | $2.83 | $2.83 | $2.72 | 2,897,482 | 07-26-2024 |
$2.73 | $2.65 | $2.73 | $2.775 | $2.57 | 3,991,537 | 07-25-2024 |
$2.66 | $2.81 | $2.66 | $2.84 | $2.65 | 2,828,121 | 07-24-2024 |
$2.83 | $2.83 | $2.83 | $2.83 | $2.74 | 2,282,482 | 07-23-2024 |
$2.85 | $2.88 | $2.85 | $2.922 | $2.675 | 4,444,067 | 07-22-2024 |
$2.84 | $2.88 | $2.84 | $2.89 | $2.77 | 2,764,043 | 07-19-2024 |
$2.86 | $3.04 | $2.86 | $3.07 | $2.83 | 4,285,837 | 07-18-2024 |
$3.04 | $3.19 | $3.04 | $3.23 | $2.97 | 5,937,964 | 07-17-2024 |
$3.21 | $2.96 | $3.21 | $3.27 | $2.91 | 8,986,427 | 07-16-2024 |
$2.9 | $2.79 | $2.9 | $2.96 | $2.68 | 6,877,071 | 07-15-2024 |
$2.76 | $2.73 | $2.76 | $2.8 | $2.69 | 5,219,145 | 07-12-2024 |
$2.71 | $2.64 | $2.71 | $2.71 | $2.59 | 3,614,861 | 07-11-2024 |
$2.58 | $2.55 | $2.58 | $2.61 | $2.53 | 2,982,075 | 07-10-2024 |
$2.54 | $2.64 | $2.54 | $2.64 | $2.49 | 4,971,021 | 07-09-2024 |
$2.64 | $2.67 | $2.64 | $2.72 | $2.62 | 2,720,111 | 07-08-2024 |
$2.65 | $2.74 | $2.65 | $2.74 | $2.61 | 2,875,888 | 07-05-2024 |
$2.7 | $2.56 | $2.7 | $2.73 | $2.55 | 3,184,920 | 07-04-2024 |
$2.7 | $2.56 | $2.7 | $2.73 | $2.55 | 3,184,920 | 07-03-2024 |
$2.53 | $2.65 | $2.53 | $2.715 | $2.51 | 4,345,212 | 07-02-2024 |
$2.65 | $2.68 | $2.65 | $2.77 | $2.63 | 2,753,332 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...