MARKET WIRE NEWS

Lithium Americas Corp. (NYSE : LAC ) Quote

Share:

Quote


Last:$5.24
Change Percent: -11.04%
Open:$5.55
Close:$5.89
High:$5.55
Low:$5.17
Volume:12,201,868
Last Trade Date Time:06/03/2026 01:39:12 pm

Subscribe to Our Newsletter


LAC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.24$5.55$5.89$5.55$5.1712,201,86806-03-2026
$5.89$5.82$5.385$6.36$5.7530,908,32506-02-2026
$5.385$5.11$5.205$5.435$5.049,493,63606-01-2026
$5.205$5.115$5.245$5.23$4.997,136,29105-29-2026
$5.245$4.97$5.015$5.26$4.956,610,64405-28-2026
$5.015$4.94$5.025$5.13$4.826,378,93705-27-2026
$5.025$4.9$4.9$5.07$4.828,844,79905-26-2026
$4.955$5.02$5$5.21$4.895,957,50505-22-2026
$5$4.73$4.78$5.025$4.76,574,80105-21-2026
$4.78$4.74$4.71$4.79$4.65,319,24905-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account