LAC Quote Trading Chart Lithium Americas Corp.

$20.81 Last:

1.86% Change Percent:

$20.65 Open:

$20.43 Previous Close:

$20.92 High:

$20.55 Low:

158,566 Volume:

03/23/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-23	20.65	20.43	20.92	20.55	158,566
2023-03-22	20.85	20.43	21.08	20.41	1,673,216
2023-03-21	20.63	20.78	20.965	20.21	1,840,491
2023-03-20	20.31	20.37	20.51	19.96	1,569,086
2023-03-17	20.59	20.14	20.72	19.9	1,592,482
2023-03-16	20.1	20.56	20.92	19.78	1,742,520
2023-03-15	20.65	20.21	20.8528	19.91	2,549,896
2023-03-14	21.32	21.2	21.5	20.96	1,852,597
2023-03-13	20.34	20.78	21.23	19.8	2,630,891
2023-03-10	21.7	20.82	21.78	20.4	3,115,324
2023-03-09	23.37	21.7	23.42	21.645	2,908,659
2023-03-08	23.29	23.54	23.88	22.99	1,667,545
2023-03-07	23.5	23.27	23.77	23.13	1,526,895
2023-03-06	24.33	23.86	24.55	23.85	1,533,254
2023-03-03	23.48	24.29	24.44	22.66	2,594,869
2023-03-02	23.46	23.22	23.46	21.79	3,159,855
2023-03-01	23.74	23.88	24.17	23.67	1,974,763
2023-02-28	23.77	23.59	23.915	23.45	1,095,827
2023-02-27	23.19	23.77	23.94	22.84	1,954,621
2023-02-24	22.94	22.76	23	22.445	2,054,605

Stock Information

Lithium Americas Corp. Company Name:

LAC Stock Symbol:

NYSE Market:

Lithium Americas Corp. Website:

Lithium Americas Corp. Logo

Get LAC Alerts

News, Short Squeeze, Breakout and More Instantly...