Last: | $6.72 |
---|---|
Change Percent: | 0.0% |
Open: | $6.74 |
Close: | $6.72 |
High: | $6.85 |
Low: | $6.59 |
Volume: | 2,100,280 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.72 | $6.74 | $6.72 | $6.85 | $6.59 | 2,100,280 | 03-28-2024 |
$6.74 | $6.62 | $6.74 | $6.828 | $6.505 | 2,486,889 | 03-27-2024 |
$6.62 | $6.93 | $6.62 | $6.96 | $6.43 | 4,240,230 | 03-26-2024 |
$6.86 | $7.07 | $6.86 | $7.41 | $6.84 | 5,910,275 | 03-25-2024 |
$6.93 | $6.45 | $6.93 | $7.12 | $6.33 | 7,586,919 | 03-22-2024 |
$6.41 | $6.17 | $6.41 | $6.54 | $5.99 | 4,465,085 | 03-21-2024 |
$5.99 | $5.61 | $5.99 | $6.08 | $5.43 | 3,830,744 | 03-20-2024 |
$5.56 | $5.65 | $5.56 | $5.73 | $5.43 | 3,815,248 | 03-19-2024 |
$5.73 | $6.56 | $5.73 | $6.58 | $5.67 | 7,348,181 | 03-18-2024 |
$6.47 | $6.48 | $6.47 | $6.76 | $6.09 | 12,608,438 | 03-15-2024 |
$5.99 | $6.83 | $5.99 | $7.65 | $5.9 | 21,496,564 | 03-14-2024 |
$5.73 | $5.59 | $5.73 | $5.78 | $5.48 | 3,385,932 | 03-13-2024 |
$5.63 | $5.84 | $5.63 | $5.91 | $5.505 | 2,504,993 | 03-12-2024 |
$5.83 | $5.45 | $5.83 | $5.9299 | $5.43 | 4,528,255 | 03-11-2024 |
$5.32 | $5.4 | $5.32 | $5.57 | $5.29 | 1,693,964 | 03-08-2024 |
$5.34 | $5.5 | $5.34 | $5.57 | $5.29 | 2,438,105 | 03-07-2024 |
$5.36 | $5.04 | $5.36 | $5.41 | $5 | 2,894,285 | 03-06-2024 |
$4.96 | $5.16 | $4.96 | $5.18 | $4.885 | 3,205,791 | 03-05-2024 |
$5.43 | $5.68 | $5.43 | $5.68 | $5.345 | 3,597,176 | 03-04-2024 |
$5.65 | $5.71 | $5.65 | $5.795 | $5.3312 | 5,824,982 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Friday. Shares of Blend Labs, Inc. (NASDAQ: BLND) rose sharply durin...
(All amounts in US$ unless otherwise indicated) VANCOUVER, British Columbia, March 15, 2024 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) (“ Lithium Americas ” or the “ Company ”) has reported its financial and operating results for the ...
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...