home / stock / lack / lack quote
Last: | $7.7832 |
---|---|
Change Percent: | -0.34% |
Open: | $7.71 |
Close: | $7.7832 |
High: | $7.7832 |
Low: | $7.71 |
Volume: | 1,190 |
Last Trade Date Time: | 10/16/2020 04:57:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7832 | $7.71 | $7.7832 | $7.7832 | $7.71 | 1,190 | 10-16-2020 |
$7.81 | $8.03 | $7.81 | $8.03 | $7.81 | 1,153 | 10-15-2020 |
$7.82 | $7.8999 | $7.82 | $7.8999 | $7.82 | 307 | 10-14-2020 |
$7.6822 | $7.67 | $7.6822 | $7.6822 | $7.67 | 567 | 10-13-2020 |
$7.68 | $7.81 | $7.68 | $7.81 | $7.58 | 2,411 | 10-12-2020 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 233 | 10-08-2020 |
$8.2833 | $8.3 | $8.2833 | $8.3 | $8.2833 | 1,220 | 10-07-2020 |
$8.439 | $8.54 | $8.439 | $8.54 | $8.439 | 2,200 | 10-05-2020 |
$8.5857 | $8.6299 | $8.5857 | $8.6299 | $8.58 | 708 | 10-02-2020 |
$8.5494 | $8.59 | $8.5494 | $8.62 | $8.5494 | 1,009 | 09-30-2020 |
$9.0679 | $9.18 | $9.0679 | $9.18 | $9.0679 | 1,106 | 09-25-2020 |
$9.2065 | $9.59 | $9.2065 | $9.6 | $9.2065 | 1,027 | 09-24-2020 |
$9.4399 | $8.9098 | $9.4399 | $9.4399 | $8.9092 | 700 | 09-23-2020 |
$9.0145 | $9.23 | $9.0145 | $9.23 | $8.94 | 1,967 | 09-22-2020 |
$9.2023 | $9.24 | $9.2023 | $9.372 | $9.1599 | 7,960 | 09-21-2020 |
$8.967 | $8.8399 | $8.967 | $9.08 | $8.8399 | 1,208 | 09-18-2020 |
$8.7681 | $8.8399 | $8.7681 | $8.84 | $8.6602 | 943 | 09-17-2020 |
$8.5784 | $8.3702 | $8.5784 | $8.5784 | $8.3702 | 872 | 09-16-2020 |
$8.452 | $8.36 | $8.452 | $8.452 | $8.29 | 3,616 | 09-15-2020 |
$8.4154 | $8.39 | $8.4154 | $8.4154 | $8.37 | 264 | 09-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily Consumer Staples Bear 3X Shares Direxion Shares ETF Trust Company Name:
LACK Stock Symbol:
NYSE Market:
NEW YORK , Sept. 18, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close nine ETFs (each, a "Fund" an...