home / stock / lacq / lacq quote
Last: | $14.29 |
---|---|
Change Percent: | 6.56% |
Open: | $14.24 |
Close: | $14.29 |
High: | $14.29 |
Low: | $14.24 |
Volume: | 319 |
Last Trade Date Time: | 06/03/2021 04:43:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.29 | $14.24 | $14.29 | $14.29 | $14.24 | 319 | 06-03-2021 |
$13.41 | $12.9158 | $13.41 | $14.12 | $12.9158 | 4,246 | 06-02-2021 |
$13.91 | $13.8 | $13.91 | $13.91 | $13.8 | 1,594 | 06-01-2021 |
$13.85 | $13.9 | $13.85 | $13.9 | $13 | 821 | 05-31-2021 |
$13.85 | $13.9 | $13.85 | $13.9 | $13 | 821 | 05-28-2021 |
$13.9 | $14.03 | $13.9 | $14.21 | $13.9 | 1,851 | 05-27-2021 |
$13.655 | $13.62 | $13.655 | $13.76 | $13.62 | 424 | 05-26-2021 |
$13.45 | $13.5896 | $13.45 | $14.21 | $13.45 | 2,146 | 05-25-2021 |
$13.45 | $13.44 | $13.45 | $13.45 | $12.87 | 1,173 | 05-24-2021 |
$13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 418 | 05-21-2021 |
$13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 127 | 05-20-2021 |
$12.81 | $12.31 | $12.81 | $13.49 | $12.31 | 2,261 | 05-18-2021 |
$13.08 | $12.61 | $13.08 | $13.1 | $12.2101 | 1,102 | 05-17-2021 |
$13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 742 | 05-13-2021 |
$13.08 | $12.4138 | $13.08 | $13.08 | $12.2219 | 6,595 | 05-12-2021 |
$12.9 | $12.472 | $12.9 | $12.9155 | $12.4 | 17,210 | 05-11-2021 |
$13.08 | $12.5166 | $13.08 | $13.08 | $12.473 | 7,881 | 05-10-2021 |
$12.9 | $12.03 | $12.9 | $13.23 | $12.03 | 1,061 | 05-06-2021 |
$13.14 | $11.72 | $13.14 | $13.17 | $11.7146 | 2,560 | 05-05-2021 |
$12.9697 | $12.0999 | $12.9697 | $13.17 | $11.16 | 10,888 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ensysce Biosciences Inc Company Name:
LACQ Stock Symbol:
NASDAQ Market:
HOUSTON, April 02, 2024 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE:MRC) ("MRC Global" or the "Company"), the leading global distributor of pipe, ...
HOUSTON, April 02, 2024 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) (“MRC Global” or the “Company”), the leading global distributor of pipe, valves and fittings (PVF) and other infrastructure products and services to diversified gas utility, energy and industrial e...
SAN DIEGO, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Ensysce Biosciences, Inc. (“Ensysce” or the “Company”) (NASDAQ: ENSC, OTC: ENSCW), a clinical-stage biotech company with proprietary technology platforms to reduce the economic and social burden of prescription drug ab...