home / stock / lacqu / lacqu quote
Last: | $13.80 |
---|---|
Change Percent: | 0.0% |
Open: | $13.8 |
Close: | $13.80 |
High: | $13.8 |
Low: | $13.8 |
Volume: | 401 |
Last Trade Date Time: | 05/24/2021 04:43:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 401 | 05-24-2021 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 308 | 05-12-2021 |
$12.58 | $11.45 | $12.58 | $12.58 | $11.41 | 330 | 04-19-2021 |
$11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 225 | 04-13-2021 |
$14.55 | $14.56 | $14.55 | $14.56 | $14.55 | 800 | 03-10-2021 |
$15.6 | $14.95 | $15.6 | $15.6 | $14.95 | 1,173 | 03-09-2021 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 1,002 | 03-08-2021 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 1,213 | 03-05-2021 |
$13.8 | $13.49 | $13.8 | $13.85 | $13.4 | 1,588 | 03-04-2021 |
$12.99 | $13.6002 | $12.99 | $13.6002 | $12.99 | 200 | 03-03-2021 |
$14 | $14 | $14 | $14 | $14 | 659 | 02-26-2021 |
$14.8 | $14.8 | $14.8 | $15.39 | $14.75 | 703 | 02-24-2021 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 116 | 02-19-2021 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 145 | 02-16-2021 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 102 | 02-15-2021 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 102 | 02-12-2021 |
$19.36 | $19.24 | $19.36 | $19.36 | $19.24 | 1,308 | 02-11-2021 |
$18.01 | $19.46 | $18.01 | $19.5 | $18.01 | 1,331 | 02-09-2021 |
$19.25 | $19.21 | $19.25 | $19.25 | $19.21 | 300 | 02-08-2021 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 109 | 02-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ensysce Biosciences Inc Units (1 Ord & 0.5 War) Company Name:
LACQU Stock Symbol:
NASDAQ Market:
Leisure Acquisition Corp. Announces Receipt of and Plan to Appeal Nasdaq Listing Determination PR Newswire NEW YORK , June 1, 2021 /PRNewswire/ -- Leisure Acquisition Corp. ("LACQ" or the "Company") (Nasdaq: LACQ, LACQU, LACQW), a special purpose acquisition comp...
NEW YORK and SAN DIEGO, May 07, 2021 (GLOBE NEWSWIRE) -- Ensysce Biosciences, Inc. (“Ensysce”), which has entered into an agreement for a business combination with Leisure Acquisition Corp. (“LACQ”) (NASDAQ: LACQ, LACQU, LACQW), a special purpose acquisition comp...
NEW YORK and SAN DIEGO, April 29, 2021 (GLOBE NEWSWIRE) -- Ensysce Biosciences, Inc. (“Ensysce”) and Leisure Acquisition Corp. (“LACQ”) (NASDAQ: LACQ, LACQU, LACQW) , a special purpose acquisition company formed for the purpose of effectin...