MARKET WIRE NEWS

Laramide Resources Ltd. (TSXC : LAM:CC ) Quote

Share:

Quote


Last:$0.53
Change Percent: 6.0%
Open:$0.5
Close:$0.50
High:$0.55
Low:$0.485
Volume:180,479
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


LAM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.53$0.5$0.5$0.55$0.485180,47908-02-2022
$0.51$0.56$0.51$0.59$0.511,440,44905-06-2022
$0.55$0.66$0.55$0.68$0.551,473,77505-05-2022
$0.66$0.66$0.66$0.66$0.6726,38505-04-2022
$0.65$0.62$0.65$0.65$0.59801,99805-03-2022
$0.62$0.61$0.62$0.62$0.57856,78305-02-2022
$0.6$0.67$0.6$0.72$0.61,163,29404-29-2022
$0.68$0.66$0.68$0.7$0.611,736,49404-28-2022
$0.68$0.69$0.68$0.7$0.65782,47504-27-2022
$0.68$0.7$0.68$0.71$0.65868,08204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account