home / stock / lam:cc / lam:cc quote
Last: | $0.53 |
---|---|
Change Percent: | 6.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.55 |
Low: | $0.485 |
Volume: | 180,479 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.5 | $0.5 | $0.55 | $0.485 | 180,479 | 08-02-2022 |
$0.51 | $0.56 | $0.51 | $0.59 | $0.51 | 1,440,449 | 05-06-2022 |
$0.55 | $0.66 | $0.55 | $0.68 | $0.55 | 1,473,775 | 05-05-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.6 | 726,385 | 05-04-2022 |
$0.65 | $0.62 | $0.65 | $0.65 | $0.59 | 801,998 | 05-03-2022 |
$0.62 | $0.61 | $0.62 | $0.62 | $0.57 | 856,783 | 05-02-2022 |
$0.6 | $0.67 | $0.6 | $0.72 | $0.6 | 1,163,294 | 04-29-2022 |
$0.68 | $0.66 | $0.68 | $0.7 | $0.61 | 1,736,494 | 04-28-2022 |
$0.68 | $0.69 | $0.68 | $0.7 | $0.65 | 782,475 | 04-27-2022 |
$0.68 | $0.7 | $0.68 | $0.71 | $0.65 | 868,082 | 04-26-2022 |
$0.7 | $0.69 | $0.7 | $0.71 | $0.66 | 1,441,239 | 04-25-2022 |
$0.72 | $0.76 | $0.72 | $0.79 | $0.71 | 857,239 | 04-22-2022 |
$0.77 | $0.83 | $0.77 | $0.84 | $0.74 | 1,132,926 | 04-21-2022 |
$0.85 | $0.82 | $0.85 | $0.85 | $0.78 | 803,516 | 04-20-2022 |
$0.79 | $0.86 | $0.79 | $0.88 | $0.79 | 731,613 | 04-19-2022 |
$0.86 | $0.87 | $0.86 | $0.91 | $0.83 | 942,636 | 04-18-2022 |
$0.87 | $0.88 | $0.87 | $0.88 | $0.84 | 384,417 | 04-15-2022 |
$0.87 | $0.88 | $0.87 | $0.88 | $0.84 | 384,417 | 04-14-2022 |
$0.88 | $0.85 | $0.88 | $0.89 | $0.84 | 1,266,077 | 04-13-2022 |
$0.84 | $0.86 | $0.84 | $0.88 | $0.82 | 583,048 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Laramide Resources Ltd. Company Name:
LAM:CC Stock Symbol:
TSXC Market:
Payfare Inc. Class A Common Shares (PAY:CA) is expected to report $0.14 for Q4 2023 1933 Industries Inc (TGIF:CNX) is expected to report for quarter end 2024-01-31 Southern Arc Minerals Inc. (SA.H:CA) is expected to report for quarter end 2023-12-31 Belo Sun Mining Corp. (BSX:CA) is e...
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...
Laramide Outlines 2024 Australian Exploration Plans Canada NewsWire TORONTO , March 20, 2024 /CNW/ - Laramide Resources Ltd. ("Laramide" or the "Company") (TSX: LAM) (ASX: LAM) (OTCQX: LMRXF) is pleased to announce 2024 work plans for Australia which incl...