home / stock / laref / laref quote
Last: | $6.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.90 |
High: | $0 |
Low: | $0 |
Volume: | 1,380 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $0 | $6.9 | $0 | $0 | 1,380 | 04-18-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 1,000 | 01-11-2024 |
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 889 | 07-19-2023 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 881 | 06-27-2023 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 385 | 03-28-2023 |
$5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 3,278 | 01-20-2023 |
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 9,375 | 01-12-2023 |
$3.95 | $0 | $3.95 | $0 | $0 | 15,070 | 12-12-2022 |
$3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3,468 | 11-09-2022 |
$4.65 | $0 | $4.65 | $0 | $0 | 4,500 | 11-07-2022 |
$4.65 | $0 | $4.65 | $0 | $0 | 26,000 | 11-03-2022 |
$4.65 | $0 | $4.65 | $0 | $0 | 311 | 09-23-2022 |
$4.65 | $0 | $4.65 | $0 | $0 | 1,123 | 09-16-2022 |
$4.65 | $0 | $4.65 | $0 | $0 | 2,411 | 09-01-2022 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 500 | 07-18-2022 |
$5.2541 | $5.2541 | $5.2541 | $5.2541 | $5.2541 | 8,615 | 06-28-2022 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 336 | 04-19-2022 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 278 | 03-09-2022 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 275 | 01-05-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 706 | 08-24-2021 |