home / stock / laskf / laskf quote
Last: | $18.20 |
---|---|
Change Percent: | -3.19% |
Open: | $18.32 |
Close: | $18.20 |
High: | $18.32 |
Low: | $18.2 |
Volume: | 200 |
Last Trade Date Time: | 12/30/2020 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $18.32 | $18.2 | $18.32 | $18.2 | 200 | 12-30-2020 |
$18.8 | $18.8 | $18.8 | $18.8 | $18.8 | 100 | 12-29-2020 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 100 | 12-28-2020 |
$17 | $17 | $17 | $17 | $17 | 500 | 12-21-2020 |
$17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 400 | 12-18-2020 |
$18 | $16.95 | $18 | $18 | $16.95 | 400 | 12-17-2020 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 100 | 12-11-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $16.7124 | $N/A | $N/A | 0 | 01-27-2020 |