home / stock / lasr / lasr quote
Last: | $11.93 |
---|---|
Change Percent: | -0.9% |
Open: | $12.33 |
Close: | $11.93 |
High: | $12.465 |
Low: | $11.78 |
Volume: | 159,876 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.93 | $12.33 | $11.93 | $12.465 | $11.78 | 159,876 | 07-30-2024 |
$12.22 | $12.36 | $12.22 | $12.645 | $12.18 | 154,041 | 07-29-2024 |
$12.28 | $12.36 | $12.28 | $12.39 | $12.17 | 196,026 | 07-26-2024 |
$12.08 | $12.07 | $12.08 | $12.35 | $11.88 | 207,624 | 07-25-2024 |
$12.08 | $12.59 | $12.08 | $12.86 | $12.06 | 217,167 | 07-24-2024 |
$12.71 | $12.12 | $12.71 | $12.76 | $12.12 | 193,102 | 07-23-2024 |
$12.19 | $11.91 | $12.19 | $12.27 | $11.85 | 181,280 | 07-22-2024 |
$11.89 | $12.19 | $11.89 | $12.19 | $11.82 | 176,709 | 07-19-2024 |
$12.17 | $12.87 | $12.17 | $12.97 | $12.05 | 232,689 | 07-18-2024 |
$12.98 | $12.89 | $12.98 | $13.16 | $12.65 | 350,461 | 07-17-2024 |
$13.11 | $12.47 | $13.11 | $13.15 | $12.46 | 292,035 | 07-16-2024 |
$12.31 | $12.11 | $12.31 | $12.41 | $11.9777 | 190,504 | 07-15-2024 |
$11.95 | $11.76 | $11.95 | $12.1 | $11.69 | 281,271 | 07-12-2024 |
$11.58 | $11.37 | $11.58 | $11.69 | $11.17 | 400,561 | 07-11-2024 |
$11.01 | $11.26 | $11.01 | $11.65 | $10.95 | 229,071 | 07-10-2024 |
$11.18 | $11.41 | $11.18 | $11.54 | $11.16 | 207,137 | 07-09-2024 |
$11.39 | $11.12 | $11.39 | $11.47 | $11.05 | 289,894 | 07-08-2024 |
$10.99 | $11.09 | $10.99 | $11.14 | $10.76 | 138,065 | 07-05-2024 |
$11.14 | $10.91 | $11.14 | $11.15 | $10.75 | 92,023 | 07-04-2024 |
$11.14 | $10.91 | $11.14 | $11.15 | $10.75 | 92,023 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
nLIGHT, Inc. (Nasdaq: LASR) announced that it will release its financial results for the second quarter of 2024 after the financial markets close on Thursday, August 1, 2024. A conference call and simultaneous webcast to discuss the second quarter results will be held on Thursday, August 1, a...
nLIGHT to supply EOS with AFX™ programmable beam shaping lasers, and collaborate on technologies for light engine optimization nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power semiconductor and fiber lasers, and EOS, a global leader of additive manufacturing (AM) tec...
2024-06-12 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...