home / stock / latnu / latnu quote
Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $10.322 |
Close: | $10.322 |
High: | $10.322 |
Low: | $10.322 |
Volume: | 100 |
Last Trade Date Time: | 02/12/2020 04:44:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.322 | $10.322 | $10.322 | $10.322 | 100 | 02-12-2020 |
$ | $10.30 | $10.311 | $10.311 | $10.30 | 410 | 02-11-2020 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 13,500 | 02-10-2020 |
$ | $10.30 | $10.3012 | $10.3012 | $10.30 | 5,500 | 02-07-2020 |
$ | $10.21 | $10.22 | $10.2469 | $10.20 | 1,560 | 02-06-2020 |
$ | $N/A | $10.3304 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.3304 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.3304 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $10.40 | $10.3304 | $10.40 | $10.33 | 2,600 | 01-31-2020 |
$ | $10.34 | $10.35 | $10.35 | $10.34 | 1,400 | 01-30-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $10.20 | $10.31 | $10.31 | $10.20 | 500 | 01-28-2020 |
$ | $10.16 | $10.30 | $10.30 | $10.16 | 300 | 01-27-2020 |
$ | $N/A | $10.2636 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $10.2636 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $10.2636 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $10.20 | $10.2636 | $10.5857 | $10.20 | 21,400 | 01-21-2020 |
$ | $10.25 | $10.27 | $10.30 | $10.25 | 8,425 | 01-20-2020 |
$ | $10.25 | $10.27 | $10.30 | $10.25 | 8,425 | 01-17-2020 |
$ | $N/A | $10.27 | $N/A | $N/A | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Union Acquisition Corp. II Units Company Name:
LATNU Stock Symbol:
NYSE Market:
Combined Company to Begin Trading on the Nasdaq Global Market® Under “PROC” and “PROCW” On September 30, 2021 Approximately $160 Million of Gross Proceeds Strategically Positions Procaps, a Leading Global Pharmaceutical Technology and Healthcar...
Union Acquisition Corp. II (“LATN”) Shareholders Approve the Proposed Business Combination with Procaps Group and the Parties Agree to Close by September 30, 2021 Following the Closing of the Business Combination the Combined Company is expected to Trade on the N...
Strong Financial Performance Enables Procaps Group to Launch Private Placement of Senior Notes to Refinance Existing Debt with New Institutional Investors Utilizing a Lower Cost of Capital & Expanded Duration to Accelerate Growth Strategy Procaps Group (as defined below)...