home / stock / latnw / latnw quote
Last: | $1.10 |
---|---|
Change Percent: | -1.12% |
Open: | $1.16 |
Close: | $1.10 |
High: | $1.16 |
Low: | $0.94 |
Volume: | 170,468 |
Last Trade Date Time: | 09/29/2021 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.16 | $1.1 | $1.16 | $0.94 | 170,468 | 09-29-2021 |
$1.1125 | $1.01 | $1.1125 | $1.15 | $0.97 | 377,150 | 09-28-2021 |
$1.14 | $1.15 | $1.14 | $1.1788 | $1.07 | 188,015 | 09-27-2021 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.11 | 805,164 | 09-24-2021 |
$1.15 | $1.17 | $1.15 | $1.1803 | $1.1 | 888,289 | 09-23-2021 |
$1.17 | $1.07 | $1.17 | $1.17 | $0.9701 | 1,021,424 | 09-22-2021 |
$1.1 | $1.04 | $1.1 | $1.16 | $1.04 | 577,827 | 09-21-2021 |
$0.9901 | $0.97 | $0.9901 | $1.04 | $0.97 | 385,351 | 09-20-2021 |
$0.9696 | $0.94 | $0.9696 | $0.97 | $0.94 | 211,102 | 09-17-2021 |
$0.9415 | $0.9 | $0.9415 | $0.95 | $0.9 | 109,868 | 09-16-2021 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 588 | 09-14-2021 |
$0.895 | $0.80977 | $0.895 | $0.895 | $0.8097 | 90,281 | 09-10-2021 |
$0.84 | $0.853 | $0.84 | $0.853 | $0.82 | 73,075 | 09-09-2021 |
$0.8599 | $0.8599 | $0.8599 | $0.8599 | $0.8202 | 120,920 | 09-08-2021 |
$0.8394 | $0.9099 | $0.8394 | $0.9099 | $0.7998 | 64,888 | 09-07-2021 |
$0.85 | $0.7999 | $0.85 | $0.86 | $0.79 | 164,774 | 09-06-2021 |
$0.85 | $0.7999 | $0.85 | $0.86 | $0.79 | 164,774 | 09-03-2021 |
$0.7655 | $0.751 | $0.7655 | $0.78 | $0.7499 | 52,251 | 09-02-2021 |
$0.788 | $0.8 | $0.788 | $0.8 | $0.72 | 22,744 | 09-01-2021 |
$0.7699 | $0.8 | $0.7699 | $0.8 | $0.7301 | 85,503 | 08-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Union Acquisition Corp. II Warrant Company Name:
LATNW Stock Symbol:
NASDAQ Market:
Combined Company to Begin Trading on the Nasdaq Global Market® Under “PROC” and “PROCW” On September 30, 2021 Approximately $160 Million of Gross Proceeds Strategically Positions Procaps, a Leading Global Pharmaceutical Technology and Healthcar...
Union Acquisition Corp. II (“LATN”) Shareholders Approve the Proposed Business Combination with Procaps Group and the Parties Agree to Close by September 30, 2021 Following the Closing of the Business Combination the Combined Company is expected to Trade on the N...
Extraordinary General Meeting of Union Acquisition Corp. II (“LATN”) Shareholders to Approve the Proposed Business Combination with Procaps Group Will be Held on September 22, 2021, at 9:00 a.m. ET. Shareholders, as of the Close of Business on the Record Date of ...