home / stock / laxaf / laxaf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 138 |
Last Trade Date Time: | 07/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 138 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 06-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 04-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 01-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 75,000 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 05-26-2022 |
$0.005 | $1e-06 | $0.005 | $0.005 | $0 | 4,079 | 01-31-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 1,100 | 09-27-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 100 | 09-17-2021 |
$0.0145 | $0.005 | $0.0145 | $0.0145 | $0.005 | 805 | 09-16-2021 |
$0.01 | $0.00995 | $0.01 | $0.01 | $0.01 | 400 | 09-10-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 151 | 09-07-2021 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 100 | 09-06-2021 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 100 | 09-03-2021 |
$0.0051 | $0.0188 | $0.0051 | $0.0188 | $0.0051 | 400 | 09-02-2021 |
$0.0051 | $0.02 | $0.0051 | $0.02 | $0.0051 | 200 | 09-01-2021 |
$0.0056 | $0.0599 | $0.0056 | $0.0599 | $0.0051 | 600 | 08-31-2021 |
$0.0051 | $0.0198 | $0.0051 | $0.021 | $0.0051 | 48,405 | 08-30-2021 |