home / stock / layn / layn quote
Last: | $ |
---|---|
Change Percent: | -1.60% |
Open: | $15.65 |
Close: | $15.41 |
High: | $15.66 |
Low: | $15.24 |
Volume: | 777,992 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $15.65 | $15.41 | $15.66 | $15.24 | 777,992 | 06-14-2018 |
$ | $15.63 | $15.66 | $15.78 | $15.48 | 465,254 | 06-13-2018 |
$ | $15.77 | $15.62 | $15.78 | $15.50 | 321,386 | 06-12-2018 |
$ | $15.76 | $15.75 | $15.80 | $15.52 | 353,075 | 06-11-2018 |
$ | $15.76 | $15.85 | $15.89 | $15.58 | 309,960 | 06-08-2018 |
$ | $15.75 | $15.75 | $15.82 | $15.70 | 245,403 | 06-07-2018 |
$ | $15.74 | $15.75 | $15.79 | $15.47 | 461,362 | 06-06-2018 |
$ | $15.35 | $15.46 | $15.55 | $15.28 | 349,623 | 06-05-2018 |
$ | $15.43 | $15.40 | $15.5599 | $15.33 | 164,694 | 06-04-2018 |
$ | $15.30 | $15.37 | $15.48 | $15.21 | 117,141 | 06-01-2018 |
$ | $15.40 | $15.24 | $15.41 | $15.10 | 145,237 | 05-31-2018 |
$ | $15.18 | $15.39 | $15.47 | $15.18 | 110,572 | 05-30-2018 |
$ | $15.12 | $15.14 | $15.34 | $14.89 | 96,090 | 05-29-2018 |
$ | $15.20 | $15.16 | $15.37 | $14.98 | 103,751 | 05-25-2018 |
$ | $15.37 | $15.29 | $15.41 | $15.04 | 348,013 | 05-24-2018 |
$ | $15.52 | $15.43 | $15.52 | $15.25 | 257,659 | 05-23-2018 |
$ | $15.84 | $15.60 | $15.84 | $15.57 | 354,234 | 05-22-2018 |
$ | $15.99 | $15.86 | $16.00 | $15.62 | 229,911 | 05-21-2018 |
$ | $15.87 | $15.97 | $16.06 | $15.74 | 354,448 | 05-18-2018 |
$ | $15.80 | $15.86 | $16.07 | $15.80 | 514,545 | 05-17-2018 |
News, Short Squeeze, Breakout and More Instantly...
Layne Christensen Company Company Name:
LAYN Stock Symbol:
NASDAQ Market:
SAN DIEGO, CA / ACCESSWIRE / June 24, 2019 / The Shareholders Foundation, Inc. announces that a lawsuit was filed for investors who formerly held Layne Christensen Company (NASDAQ: LAYN) shares. Investors, who held shares of Layne Christensen Company (NASDAQ: LAYN) and received Granite Cons...