Last: | $39.01 |
---|---|
Change Percent: | -0.2% |
Open: | $39.18 |
Close: | $39.01 |
High: | $39.33 |
Low: | $38.86 |
Volume: | 632,473 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.01 | $39.18 | $39.01 | $39.33 | $38.86 | 632,473 | 07-03-2024 |
$39.1 | $38.68 | $39.1 | $39.15 | $38.4 | 728,211 | 07-02-2024 |
$38.76 | $38.43 | $38.76 | $38.915 | $38.2 | 1,325,505 | 07-01-2024 |
$38.18 | $36.7 | $38.18 | $38.33 | $36.477 | 4,735,203 | 06-28-2024 |
$36.44 | $35.81 | $36.44 | $36.525 | $35.81 | 769,716 | 06-27-2024 |
$35.75 | $36.2 | $35.75 | $36.2591 | $35.56 | 638,911 | 06-26-2024 |
$36.39 | $36.94 | $36.39 | $37.06 | $36.33 | 653,733 | 06-25-2024 |
$37.03 | $36.39 | $37.03 | $37.41 | $36.13 | 1,108,811 | 06-24-2024 |
$36.4 | $37.47 | $36.4 | $37.53 | $36.05 | 1,161,834 | 06-21-2024 |
$37.71 | $37.65 | $37.71 | $37.84 | $37.2 | 957,063 | 06-20-2024 |
$37.67 | $37.04 | $37.67 | $38.1 | $37.04 | 755,373 | 06-19-2024 |
$37.67 | $37.04 | $37.67 | $38.1 | $37.04 | 755,373 | 06-18-2024 |
$36.9 | $36.44 | $36.9 | $36.955 | $35.81 | 1,636,953 | 06-17-2024 |
$36.65 | $37.17 | $36.65 | $37.31 | $36.33 | 1,246,629 | 06-14-2024 |
$37.47 | $38.01 | $37.47 | $38.18 | $37.33 | 529,723 | 06-13-2024 |
$38.27 | $38.53 | $38.27 | $38.99 | $38.25 | 541,472 | 06-12-2024 |
$37.88 | $37.93 | $37.88 | $38.43 | $37.5 | 779,575 | 06-11-2024 |
$38.19 | $38.08 | $38.19 | $38.53 | $37.8 | 507,891 | 06-10-2024 |
$38.25 | $38.08 | $38.25 | $38.37 | $37.87 | 518,349 | 06-07-2024 |
$38.41 | $39.17 | $38.41 | $39.2771 | $38.23 | 487,118 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lazard LTD. LTD. Class A Company Name:
LAZ Stock Symbol:
NYSE Market:
Lazard LTD. LTD. Class A Website:
Lazard, Inc. (NYSE: LAZ) announced today that Ali Syed has joined the firm as Managing Director and Head of Sovereign and Pension Fund Coverage. Based in New York, Mr. Syed will lead the firm’s efforts to advise global sovereign and pension funds. He will collaborate closely with Was...
2024-06-16 15:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Lazard, Inc. (NYSE: LAZ) reported today that its preliminary assets under management (“AUM”) as of May 31, 2024 totaled approximately $245.0 billion. The month’s AUM included market appreciation of $4.4 billion, net outflows of $1.6 billion and foreign exchange appreciation o...