home / stock / lazyw / lazyw quote
Last: | $0.0337 |
---|---|
Change Percent: | -345.1% |
Open: | $0.15 |
Close: | $0.0337 |
High: | $0.15 |
Low: | $0.0337 |
Volume: | 22,007 |
Last Trade Date Time: | 03/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0337 | $0.15 | $0.0337 | $0.15 | $0.0337 | 22,007 | 03-14-2023 |
$0.14 | $0.33532 | $0.14 | $0.33532 | $0.0337 | 44,596 | 03-13-2023 |
$0.5006 | $0.6479 | $0.5006 | $0.7166 | $0.46 | 21,589 | 03-10-2023 |
$0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 24,300 | 03-09-2023 |
$0.735 | $0.735 | $0.735 | $0.735 | $0.735 | 400 | 03-08-2023 |
$0.7225 | $0.755 | $0.7225 | $0.755 | $0.7225 | 2,000 | 03-06-2023 |
$1.03 | $0.6 | $1.03 | $1.11 | $0.6 | 13,760 | 03-03-2023 |
$0.6 | $0.5 | $0.6 | $0.6 | $0.4 | 252,000 | 03-02-2023 |
$0.5 | $0.245 | $0.5 | $0.5 | $0.225 | 179,556 | 03-01-2023 |
$0.33 | $0.19 | $0.33 | $0.40875 | $0.13 | 169,788 | 02-28-2023 |
$0.15 | $0.2 | $0.15 | $0.2 | $0.15 | 1,200 | 02-27-2023 |
$0.225 | $0.165 | $0.225 | $0.225 | $0.13 | 22,655 | 02-24-2023 |
$0.25 | $0.6 | $0.25 | $0.6 | $0.2 | 33,748 | 02-23-2023 |
$0.525 | $0.525 | $0.525 | $0.525 | $0.525 | 570 | 02-22-2023 |
$0.5 | $0.75 | $0.5 | $0.75 | $0.5 | 5,200 | 02-21-2023 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 | 02-16-2023 |
$0.7 | $0.665 | $0.7 | $0.725 | $0.665 | 10,800 | 02-15-2023 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 | 02-14-2023 |
$0.75 | $0.72 | $0.75 | $0.75 | $0.72 | 10,416 | 02-13-2023 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.67 | 53,861 | 02-10-2023 |